PREVIEW / etf_5min / 2013-02-14

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-14.parquet
  size:    897 KB
  rows:    38,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-14 04:00:00	SPY	ETF	152.04	152.1	152.04	152.1	1500.0
2013-02-14 04:10:00	SPY	ETF	152.05	152.05	152.05	152.05	200.0
2013-02-14 04:15:00	SPY	ETF	152.04	152.04	152.0	152.0	900.0
2013-02-14 04:20:00	SPY	ETF	151.99	151.99	151.99	151.99	200.0
2013-02-14 05:00:00	SPY	ETF	151.85	151.85	151.85	151.85	100.0
2013-02-14 05:15:00	SPY	ETF	151.8	151.8	151.75	151.76	11000.0
2013-02-14 05:20:00	SPY	ETF	151.72	151.72	151.67	151.67	3300.0
2013-02-14 05:25:00	SPY	ETF	151.69	151.69	151.69	151.69	200.0
2013-02-14 05:30:00	SPY	ETF	151.67	151.67	151.6	151.6	600.0
2013-02-14 05:35:00	SPY	ETF	151.57	151.57	151.57	151.57	500.0
2013-02-14 05:50:00	SPY	ETF	151.62	151.62	151.62	151.62	3200.0
2013-02-14 05:55:00	SPY	ETF	151.57	151.57	151.51	151.51	6685.0
2013-02-14 06:00:00	SPY	ETF	151.5	151.5	151.43	151.46	11186.0
2013-02-14 06:05:00	SPY	ETF	151.48	151.48	151.48	151.48	500.0
2013-02-14 06:10:00	SPY	ETF	151.52	151.52	151.52	151.52	21500.0
2013-02-14 06:15:00	SPY	ETF	151.46	151.46	151.4	151.45	15700.0
2013-02-14 06:20:00	SPY	ETF	151.49	151.49	151.49	151.49	500.0
2013-02-14 06:25:00	SPY	ETF	151.54	151.54	151.52	151.52	10300.0
2013-02-14 06:30:00	SPY	ETF	151.54	151.61	151.54	151.61	6300.0
2013-02-14 06:35:00	SPY	ETF	151.62	151.62	151.56	151.56	6050.0
2013-02-14 06:40:00	SPY	ETF	151.57	151.59	151.55	151.59	7100.0
2013-02-14 06:45:00	SPY	ETF	151.56	151.57	151.56	151.56	5720.0
2013-02-14 06:55:00	SPY	ETF	151.61	151.62	151.57	151.57	4600.0
2013-02-14 07:00:00	SPY	ETF	151.57	151.59	151.55	151.57	23500.0
2013-02-14 07:05:00	SPY	ETF	151.57	151.58	151.51	151.51	15415.0
2013-02-14 07:10:00	SPY	ETF	151.52	151.57	151.52	151.56	35700.0
2013-02-14 07:15:00	SPY	ETF	151.55	151.59	151.54	151.55	981000.0
2013-02-14 07:20:00	SPY	ETF	151.56	151.58	151.55	151.58	595400.0
2013-02-14 07:25:00	SPY	ETF	151.58	151.67	151.58	151.63	413799.0
2013-02-14 07:30:00	SPY	ETF	151.62	151.64	151.6	151.63	100700.0
2013-02-14 07:35:00	SPY	ETF	151.65	151.66	151.62	151.66	28404.0
2013-02-14 07:40:00	SPY	ETF	151.66	151.68	151.64	151.66	112295.0
2013-02-14 07:45:00	SPY	ETF	151.66	151.76	151.66	151.76	122493.0
2013-02-14 07:50:00	SPY	ETF	151.77	151.8	151.73	151.8	59415.0
2013-02-14 07:55:00	SPY	ETF	151.8	151.8	151.73	151.75	22300.0
2013-02-14 08:00:00	SPY	ETF	151.75	151.76	151.35	151.74	111679.0
2013-02-14 08:05:00	SPY	ETF	151.71	151.75	151.7	151.75	87390.0
2013-02-14 08:10:00	SPY	ETF	151.75	151.76	151.7	151.72	27600.0
2013-02-14 08:15:00	SPY	ETF	151.72	151.77	151.68	151.76	565193.0
2013-02-14 08:20:00	SPY	ETF	151.78	151.82	151.76	151.82	51255.0
2013-02-14 08:25:00	SPY	ETF	151.82	151.88	151.76	151.86	43308.0
2013-02-14 08:30:00	SPY	ETF	151.85	151.96	151.78	151.93	363549.0
2013-02-14 08:35:00	SPY	ETF	151.93	151.94	151.84	151.86	90788.0
2013-02-14 08:40:00	SPY	ETF	151.87	151.87	151.81	151.81	41368.0
2013-02-14 08:45:00	SPY	ETF	151.82	151.88	151.81	151.81	78869.0
2013-02-14 08:50:00	SPY	ETF	151.8	151.81	151.71	151.73	106858.0
2013-02-14 08:55:00	SPY	ETF	151.72	151.74	151.66	151.71	684907.0
2013-02-14 09:00:00	SPY	ETF	151.7	151.75	151.69	151.72	679429.0
2013-02-14 09:05:00	SPY	ETF	151.71	151.72	151.66	151.68	110522.0
2013-02-14 09:10:00	SPY	ETF	151.68	151.72	151.68	151.69	43206.0

> showing 50 of 38,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time