PREVIEW / etf_5min / 2013-02-19

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-19.parquet
  size:    957 KB
  rows:    40,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-19 04:00:00	SPY	ETF	152.17	152.17	152.15	152.15	200.0
2013-02-19 04:25:00	SPY	ETF	152.17	152.17	152.17	152.17	10000.0
2013-02-19 04:40:00	SPY	ETF	152.22	152.28	152.22	152.28	200.0
2013-02-19 04:55:00	SPY	ETF	152.34	152.35	152.34	152.35	40000.0
2013-02-19 05:00:00	SPY	ETF	152.32	152.32	152.32	152.32	10234.0
2013-02-19 05:05:00	SPY	ETF	152.33	152.36	152.33	152.36	8100.0
2013-02-19 05:10:00	SPY	ETF	152.36	152.37	152.36	152.37	8000.0
2013-02-19 05:20:00	SPY	ETF	152.34	152.34	152.34	152.34	500.0
2013-02-19 05:25:00	SPY	ETF	152.34	152.34	152.34	152.34	200.0
2013-02-19 05:30:00	SPY	ETF	152.34	152.34	152.34	152.34	1500.0
2013-02-19 05:35:00	SPY	ETF	152.33	152.34	152.33	152.33	19800.0
2013-02-19 05:50:00	SPY	ETF	152.37	152.37	152.37	152.37	10700.0
2013-02-19 05:55:00	SPY	ETF	152.33	152.33	152.33	152.33	500.0
2013-02-19 06:10:00	SPY	ETF	152.3	152.3	152.3	152.3	100.0
2013-02-19 06:15:00	SPY	ETF	152.31	152.31	152.31	152.31	500.0
2013-02-19 06:25:00	SPY	ETF	152.3	152.3	152.3	152.3	100.0
2013-02-19 06:30:00	SPY	ETF	152.31	152.31	152.31	152.31	400.0
2013-02-19 06:40:00	SPY	ETF	152.25	152.25	152.25	152.25	700.0
2013-02-19 06:45:00	SPY	ETF	152.27	152.27	152.26	152.26	1400.0
2013-02-19 06:50:00	SPY	ETF	152.26	152.26	152.26	152.26	100.0
2013-02-19 06:55:00	SPY	ETF	152.27	152.27	152.27	152.27	6500.0
2013-02-19 07:00:00	SPY	ETF	152.26	152.3	152.26	152.29	3450.0
2013-02-19 07:05:00	SPY	ETF	152.26	152.35	152.26	152.35	11700.0
2013-02-19 07:10:00	SPY	ETF	152.34	152.4	152.34	152.39	37450.0
2013-02-19 07:15:00	SPY	ETF	152.36	152.46	152.34	152.45	57519.0
2013-02-19 07:20:00	SPY	ETF	152.46	152.47	152.43	152.43	51170.0
2013-02-19 07:25:00	SPY	ETF	152.45	152.49	152.45	152.46	26400.0
2013-02-19 07:30:00	SPY	ETF	152.46	152.47	152.43	152.43	28000.0
2013-02-19 07:35:00	SPY	ETF	152.41	152.44	152.41	152.42	6100.0
2013-02-19 07:40:00	SPY	ETF	152.4	152.41	152.35	152.37	10025.0
2013-02-19 07:45:00	SPY	ETF	152.36	152.36	152.34	152.36	1350.0
2013-02-19 07:50:00	SPY	ETF	152.36	152.39	152.34	152.37	103728.0
2013-02-19 07:55:00	SPY	ETF	152.37	152.37	152.33	152.34	42700.0
2013-02-19 08:00:00	SPY	ETF	152.34	152.4	152.32	152.36	39111.0
2013-02-19 08:05:00	SPY	ETF	152.36	152.42	152.35	152.41	87350.0
2013-02-19 08:10:00	SPY	ETF	152.41	152.44	152.4	152.43	59980.0
2013-02-19 08:15:00	SPY	ETF	152.41	152.47	152.41	152.45	30568.0
2013-02-19 08:20:00	SPY	ETF	152.45	152.47	152.44	152.46	20724.0
2013-02-19 08:25:00	SPY	ETF	152.46	152.47	152.44	152.44	56552.0
2013-02-19 08:30:00	SPY	ETF	152.45	152.46	152.42	152.43	31910.0
2013-02-19 08:35:00	SPY	ETF	152.43	152.44	152.4	152.4	15312.0
2013-02-19 08:40:00	SPY	ETF	152.4	152.41	152.37	152.4	65125.0
2013-02-19 08:45:00	SPY	ETF	152.4	152.44	152.38	152.43	22500.0
2013-02-19 08:50:00	SPY	ETF	152.43	152.43	152.4	152.43	81928.0
2013-02-19 08:55:00	SPY	ETF	152.43	152.44	152.41	152.41	40956.0
2013-02-19 09:00:00	SPY	ETF	152.42	152.44	152.41	152.41	33902.0
2013-02-19 09:05:00	SPY	ETF	152.41	152.42	152.38	152.39	56111.0
2013-02-19 09:10:00	SPY	ETF	152.39	152.39	152.36	152.36	58576.0
2013-02-19 09:15:00	SPY	ETF	152.36	152.42	152.31	152.37	237131.0
2013-02-19 09:20:00	SPY	ETF	152.36	152.37	152.34	152.37	73600.0

> showing 50 of 40,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time