PREVIEW / etf_5min / 2013-02-20

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-20.parquet
  size:    1.0 MB
  rows:    41,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-20 04:00:00	SPY	ETF	153.29	153.29	153.29	153.29	4915.0
2013-02-20 04:10:00	SPY	ETF	153.37	153.4	153.37	153.4	200.0
2013-02-20 04:25:00	SPY	ETF	153.35	153.35	153.35	153.35	100.0
2013-02-20 04:30:00	SPY	ETF	153.36	153.36	153.36	153.36	1000.0
2013-02-20 04:35:00	SPY	ETF	153.34	153.34	153.34	153.34	100.0
2013-02-20 04:40:00	SPY	ETF	153.35	153.35	153.35	153.35	200.0
2013-02-20 04:45:00	SPY	ETF	153.37	153.37	153.37	153.37	11150.0
2013-02-20 05:15:00	SPY	ETF	153.27	153.27	153.27	153.27	535.0
2013-02-20 05:25:00	SPY	ETF	153.31	153.31	153.31	153.31	1000.0
2013-02-20 05:55:00	SPY	ETF	153.28	153.28	153.28	153.28	100.0
2013-02-20 06:05:00	SPY	ETF	153.22	153.22	153.22	153.22	200600.0
2013-02-20 06:20:00	SPY	ETF	153.23	153.23	153.23	153.23	1500.0
2013-02-20 06:30:00	SPY	ETF	153.23	153.23	153.23	153.23	1000.0
2013-02-20 06:55:00	SPY	ETF	153.24	153.24	153.18	153.18	2200.0
2013-02-20 07:00:00	SPY	ETF	153.18	153.22	153.16	153.21	42345.0
2013-02-20 07:05:00	SPY	ETF	153.2	153.2	153.12	153.12	4703.0
2013-02-20 07:10:00	SPY	ETF	153.12	153.12	153.07	153.07	13635.0
2013-02-20 07:15:00	SPY	ETF	153.08	153.09	153.08	153.08	9900.0
2013-02-20 07:20:00	SPY	ETF	153.08	153.15	153.07	153.15	39545.0
2013-02-20 07:25:00	SPY	ETF	153.14	153.15	153.11	153.11	10200.0
2013-02-20 07:30:00	SPY	ETF	153.1	153.15	153.1	153.15	21900.0
2013-02-20 07:35:00	SPY	ETF	153.13	153.13	153.13	153.13	600.0
2013-02-20 07:40:00	SPY	ETF	153.1	153.1	153.05	153.05	17700.0
2013-02-20 07:45:00	SPY	ETF	153.08	153.11	153.08	153.1	2400.0
2013-02-20 07:50:00	SPY	ETF	153.06	153.11	153.05	153.11	4200.0
2013-02-20 07:55:00	SPY	ETF	153.1	153.18	153.07	153.18	27750.0
2013-02-20 08:00:00	SPY	ETF	153.15	153.21	153.08	153.16	66772.0
2013-02-20 08:05:00	SPY	ETF	153.15	153.16	153.13	153.14	7904.0
2013-02-20 08:10:00	SPY	ETF	153.15	153.16	153.13	153.14	5065.0
2013-02-20 08:15:00	SPY	ETF	153.13	153.15	153.13	153.14	28075.0
2013-02-20 08:20:00	SPY	ETF	153.12	153.13	153.12	153.12	54648.0
2013-02-20 08:25:00	SPY	ETF	153.11	153.15	153.1	153.12	20860.0
2013-02-20 08:30:00	SPY	ETF	153.1	153.17	153.02	153.13	228712.0
2013-02-20 08:35:00	SPY	ETF	153.12	153.14	153.11	153.13	5700.0
2013-02-20 08:40:00	SPY	ETF	153.15	153.25	153.15	153.23	99610.0
2013-02-20 08:45:00	SPY	ETF	153.23	153.24	153.2	153.23	90105.0
2013-02-20 08:50:00	SPY	ETF	153.22	153.24	153.2	153.22	61072.0
2013-02-20 08:55:00	SPY	ETF	153.22	153.23	153.2	153.22	109376.0
2013-02-20 09:00:00	SPY	ETF	153.22	153.29	153.2	153.28	57664.0
2013-02-20 09:05:00	SPY	ETF	153.27	153.29	153.27	153.27	43565.0
2013-02-20 09:10:00	SPY	ETF	153.26	153.27	153.21	153.21	19301.0
2013-02-20 09:15:00	SPY	ETF	153.21	153.21	153.13	153.18	247516.0
2013-02-20 09:20:00	SPY	ETF	153.18	153.18	153.14	153.15	175857.0
2013-02-20 09:25:00	SPY	ETF	153.16	153.17	153.13	153.15	82695.0
2013-02-20 09:30:00	SPY	ETF	153.14	153.15	153.06	153.15	1954052.0
2013-02-20 09:35:00	SPY	ETF	153.15	153.19	153.03	153.08	1097125.0
2013-02-20 09:40:00	SPY	ETF	153.0701	153.0825	152.91	152.96	2408915.0
2013-02-20 09:45:00	SPY	ETF	152.968	153.11	152.96	153.03	2398728.0
2013-02-20 09:50:00	SPY	ETF	153.029	153.11	152.97	152.9845	849269.0
2013-02-20 09:55:00	SPY	ETF	152.98	152.985	152.885	152.919	1368765.0

> showing 50 of 41,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time