PREVIEW / etf_5min / 2013-02-21

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-21.parquet
  size:    1.0 MB
  rows:    43,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-21 04:00:00	SPY	ETF	151.05	151.05	150.65	150.65	2800.0
2013-02-21 04:05:00	SPY	ETF	150.66	150.7	150.61	150.68	9792.0
2013-02-21 04:10:00	SPY	ETF	150.65	150.65	150.65	150.65	3099.0
2013-02-21 04:15:00	SPY	ETF	150.7	150.7	150.68	150.68	5200.0
2013-02-21 04:20:00	SPY	ETF	150.68	150.7	150.65	150.65	154380.0
2013-02-21 04:25:00	SPY	ETF	150.63	150.65	150.63	150.65	19600.0
2013-02-21 04:35:00	SPY	ETF	150.56	150.56	150.55	150.55	5300.0
2013-02-21 04:40:00	SPY	ETF	150.55	150.55	150.52	150.52	700.0
2013-02-21 04:45:00	SPY	ETF	150.63	150.63	150.63	150.63	1000.0
2013-02-21 04:50:00	SPY	ETF	150.7	150.7	150.69	150.69	2850.0
2013-02-21 04:55:00	SPY	ETF	150.78	150.78	150.78	150.78	97200.0
2013-02-21 05:05:00	SPY	ETF	150.71	150.71	150.7	150.7	93900.0
2013-02-21 05:10:00	SPY	ETF	150.76	150.76	150.76	150.76	1000.0
2013-02-21 05:15:00	SPY	ETF	150.79	150.79	150.73	150.73	2600.0
2013-02-21 05:20:00	SPY	ETF	150.7	150.7	150.7	150.7	4940.0
2013-02-21 05:25:00	SPY	ETF	150.69	150.71	150.68	150.68	6200.0
2013-02-21 05:30:00	SPY	ETF	150.65	150.66	150.6	150.6	161600.0
2013-02-21 05:35:00	SPY	ETF	150.59	150.59	150.51	150.51	34657.0
2013-02-21 05:40:00	SPY	ETF	150.53	150.57	150.53	150.57	46300.0
2013-02-21 05:45:00	SPY	ETF	150.57	150.57	150.57	150.57	65100.0
2013-02-21 05:50:00	SPY	ETF	150.56	150.58	150.56	150.58	5500.0
2013-02-21 06:00:00	SPY	ETF	150.59	150.78	150.59	150.78	34050.0
2013-02-21 06:05:00	SPY	ETF	150.8	150.8	150.74	150.78	5890.0
2013-02-21 06:10:00	SPY	ETF	150.74	150.74	150.62	150.62	15400.0
2013-02-21 06:15:00	SPY	ETF	150.64	150.64	150.64	150.64	200.0
2013-02-21 06:20:00	SPY	ETF	150.62	150.67	150.62	150.64	900.0
2013-02-21 06:25:00	SPY	ETF	150.65	150.65	150.65	150.65	500.0
2013-02-21 06:30:00	SPY	ETF	150.7	150.7	150.7	150.7	1000.0
2013-02-21 06:35:00	SPY	ETF	150.68	150.71	150.64	150.67	18100.0
2013-02-21 06:40:00	SPY	ETF	150.7	150.78	150.7	150.77	62600.0
2013-02-21 06:45:00	SPY	ETF	150.77	150.83	150.75	150.8	14700.0
2013-02-21 06:50:00	SPY	ETF	150.83	150.83	150.78	150.78	12000.0
2013-02-21 06:55:00	SPY	ETF	150.79	150.82	150.79	150.81	6600.0
2013-02-21 07:00:00	SPY	ETF	150.82	150.93	150.82	150.88	14098.0
2013-02-21 07:05:00	SPY	ETF	150.86	150.87	150.76	150.77	31280.0
2013-02-21 07:10:00	SPY	ETF	150.79	150.79	150.71	150.75	15610.0
2013-02-21 07:15:00	SPY	ETF	150.72	150.8	150.72	150.76	32295.0
2013-02-21 07:20:00	SPY	ETF	150.78	150.8	150.72	150.77	79975.0
2013-02-21 07:25:00	SPY	ETF	150.77	150.79	150.76	150.79	16525.0
2013-02-21 07:30:00	SPY	ETF	150.8	150.8	150.74	150.77	39600.0
2013-02-21 07:35:00	SPY	ETF	150.75	150.75	150.69	150.71	25745.0
2013-02-21 07:40:00	SPY	ETF	150.71	150.75	150.66	150.75	14050.0
2013-02-21 07:45:00	SPY	ETF	150.75	150.81	150.74	150.8	26753.0
2013-02-21 07:50:00	SPY	ETF	150.8	150.85	150.77	150.83	16210.0
2013-02-21 07:55:00	SPY	ETF	150.81	150.85	150.79	150.82	13740.0
2013-02-21 08:00:00	SPY	ETF	150.85	150.85	150.71	150.85	97274.0
2013-02-21 08:05:00	SPY	ETF	150.85	150.93	150.82	150.93	44451.0
2013-02-21 08:10:00	SPY	ETF	150.92	150.93	150.85	150.85	39930.0
2013-02-21 08:15:00	SPY	ETF	150.84	150.92	150.84	150.87	34888.0
2013-02-21 08:20:00	SPY	ETF	150.86	150.94	150.86	150.9	165604.0

> showing 50 of 43,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time