PREVIEW / etf_5min / 2013-02-22

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-22.parquet
  size:    935 KB
  rows:    39,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-22 04:00:00	SPY	ETF	151.04	151.04	151.04	151.04	100.0
2013-02-22 04:05:00	SPY	ETF	151.11	151.11	151.11	151.11	100.0
2013-02-22 04:15:00	SPY	ETF	151.12	151.15	151.12	151.12	300.0
2013-02-22 04:20:00	SPY	ETF	151.09	151.14	151.06	151.11	46500.0
2013-02-22 04:25:00	SPY	ETF	151.07	151.09	151.07	151.09	20576.0
2013-02-22 04:30:00	SPY	ETF	151.09	151.09	151.09	151.09	31100.0
2013-02-22 04:40:00	SPY	ETF	151.04	151.04	151.0	151.0	10388.0
2013-02-22 04:45:00	SPY	ETF	150.97	150.97	150.97	150.97	100.0
2013-02-22 04:50:00	SPY	ETF	150.97	150.98	150.97	150.98	300.0
2013-02-22 05:00:00	SPY	ETF	150.96	150.96	150.91	150.92	3000.0
2013-02-22 05:15:00	SPY	ETF	150.89	150.9	150.89	150.9	19000.0
2013-02-22 05:20:00	SPY	ETF	150.89	150.89	150.89	150.89	1000.0
2013-02-22 05:25:00	SPY	ETF	150.92	151.07	150.92	151.07	26100.0
2013-02-22 06:00:00	SPY	ETF	151.05	151.09	150.97	150.97	12400.0
2013-02-22 06:05:00	SPY	ETF	150.97	151.04	150.95	150.96	6000.0
2013-02-22 06:10:00	SPY	ETF	150.96	150.96	150.96	150.96	100.0
2013-02-22 06:15:00	SPY	ETF	150.96	151.07	150.96	151.06	4400.0
2013-02-22 06:20:00	SPY	ETF	151.14	151.15	151.12	151.12	697.0
2013-02-22 06:25:00	SPY	ETF	151.1	151.11	151.1	151.11	700.0
2013-02-22 06:30:00	SPY	ETF	151.14	151.17	151.12	151.16	16400.0
2013-02-22 06:35:00	SPY	ETF	151.15	151.18	151.14	151.18	106900.0
2013-02-22 06:40:00	SPY	ETF	151.18	151.22	151.18	151.19	110550.0
2013-02-22 06:45:00	SPY	ETF	151.19	151.26	151.19	151.25	493368.0
2013-02-22 06:50:00	SPY	ETF	151.26	151.26	151.2	151.2	134708.0
2013-02-22 06:55:00	SPY	ETF	151.2	151.2	151.19	151.19	118300.0
2013-02-22 07:00:00	SPY	ETF	151.19	151.21	151.19	151.2	2550.0
2013-02-22 07:05:00	SPY	ETF	151.19	151.23	151.19	151.2	79200.0
2013-02-22 07:10:00	SPY	ETF	151.2	151.31	151.2	151.3	29797.0
2013-02-22 07:15:00	SPY	ETF	151.3	151.36	151.29	151.36	41465.0
2013-02-22 07:20:00	SPY	ETF	151.36	151.37	151.32	151.34	44695.0
2013-02-22 07:25:00	SPY	ETF	151.32	151.32	151.26	151.28	49595.0
2013-02-22 07:30:00	SPY	ETF	151.27	151.29	151.24	151.26	37521.0
2013-02-22 07:35:00	SPY	ETF	151.25	151.31	151.25	151.28	72780.0
2013-02-22 07:40:00	SPY	ETF	151.28	151.31	151.28	151.3	9600.0
2013-02-22 07:45:00	SPY	ETF	151.3	151.32	151.29	151.32	4700.0
2013-02-22 07:50:00	SPY	ETF	151.32	151.33	151.3	151.32	28615.0
2013-02-22 07:55:00	SPY	ETF	151.32	151.32	151.3	151.31	18900.0
2013-02-22 08:00:00	SPY	ETF	151.3	151.36	151.19	151.25	106907.0
2013-02-22 08:05:00	SPY	ETF	151.27	151.31	151.27	151.29	45200.0
2013-02-22 08:10:00	SPY	ETF	151.27	151.29	151.26	151.27	43195.0
2013-02-22 08:15:00	SPY	ETF	151.27	151.37	151.27	151.34	92059.0
2013-02-22 08:20:00	SPY	ETF	151.32	151.37	151.32	151.37	44258.0
2013-02-22 08:25:00	SPY	ETF	151.36	151.38	151.32	151.33	25152.0
2013-02-22 08:30:00	SPY	ETF	151.32	151.32	151.26	151.27	45393.0
2013-02-22 08:35:00	SPY	ETF	151.27	151.31	151.26	151.31	41168.0
2013-02-22 08:40:00	SPY	ETF	151.31	151.35	151.31	151.33	50600.0
2013-02-22 08:45:00	SPY	ETF	151.33	151.36	151.31	151.31	44232.0
2013-02-22 08:50:00	SPY	ETF	151.34	151.35	151.3	151.3	53931.0
2013-02-22 08:55:00	SPY	ETF	151.3	151.31	151.26	151.27	115765.0
2013-02-22 09:00:00	SPY	ETF	151.27	151.29	151.18	151.19	216973.0

> showing 50 of 39,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time