PREVIEW / etf_5min / 2013-02-25

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-25.parquet
  size:    1.0 MB
  rows:    42,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-25 04:00:00	SPY	ETF	152.0	152.0	152.0	152.0	16390.0
2013-02-25 04:05:00	SPY	ETF	152.05	152.06	152.05	152.06	2760.0
2013-02-25 04:35:00	SPY	ETF	152.06	152.09	152.06	152.09	1600.0
2013-02-25 04:40:00	SPY	ETF	152.09	152.09	152.09	152.09	200.0
2013-02-25 04:50:00	SPY	ETF	152.06	152.09	152.06	152.09	400.0
2013-02-25 04:55:00	SPY	ETF	152.13	152.14	152.13	152.14	1000.0
2013-02-25 05:00:00	SPY	ETF	152.11	152.11	152.11	152.11	1500.0
2013-02-25 05:05:00	SPY	ETF	152.12	152.15	152.12	152.15	3000.0
2013-02-25 05:10:00	SPY	ETF	152.16	152.27	152.16	152.19	8600.0
2013-02-25 05:15:00	SPY	ETF	152.19	152.19	152.19	152.19	1200.0
2013-02-25 05:20:00	SPY	ETF	152.14	152.15	152.14	152.15	5457.0
2013-02-25 05:25:00	SPY	ETF	152.19	152.33	152.19	152.31	7800.0
2013-02-25 05:30:00	SPY	ETF	152.32	152.4	152.31	152.4	2060.0
2013-02-25 05:35:00	SPY	ETF	152.51	152.51	152.44	152.44	2972.0
2013-02-25 05:40:00	SPY	ETF	152.44	152.45	152.44	152.44	300.0
2013-02-25 05:45:00	SPY	ETF	152.45	152.45	152.44	152.45	5050.0
2013-02-25 05:50:00	SPY	ETF	152.46	152.47	152.46	152.47	600.0
2013-02-25 05:55:00	SPY	ETF	152.46	152.49	152.46	152.49	600.0
2013-02-25 06:05:00	SPY	ETF	152.39	152.39	152.39	152.39	10000.0
2013-02-25 06:10:00	SPY	ETF	152.42	152.47	152.41	152.47	5200.0
2013-02-25 06:15:00	SPY	ETF	152.49	152.55	152.46	152.51	13050.0
2013-02-25 06:20:00	SPY	ETF	152.46	152.46	152.46	152.46	350.0
2013-02-25 06:30:00	SPY	ETF	152.48	152.56	152.48	152.56	31550.0
2013-02-25 06:35:00	SPY	ETF	152.57	152.65	152.56	152.61	40300.0
2013-02-25 06:40:00	SPY	ETF	152.62	152.65	152.58	152.65	11950.0
2013-02-25 06:45:00	SPY	ETF	152.63	152.63	152.56	152.6	19400.0
2013-02-25 06:50:00	SPY	ETF	152.62	152.63	152.54	152.55	10000.0
2013-02-25 06:55:00	SPY	ETF	152.55	152.55	152.49	152.52	5300.0
2013-02-25 07:00:00	SPY	ETF	152.51	152.54	152.49	152.54	42463.0
2013-02-25 07:05:00	SPY	ETF	152.51	152.55	152.51	152.54	34110.0
2013-02-25 07:10:00	SPY	ETF	152.56	152.59	152.56	152.59	4777.0
2013-02-25 07:15:00	SPY	ETF	152.59	152.77	152.59	152.72	41643.0
2013-02-25 07:20:00	SPY	ETF	152.71	152.71	152.67	152.68	9943.0
2013-02-25 07:25:00	SPY	ETF	152.68	152.68	152.61	152.64	64443.0
2013-02-25 07:30:00	SPY	ETF	152.65	152.65	152.59	152.59	10800.0
2013-02-25 07:35:00	SPY	ETF	152.6	152.62	152.59	152.6	10600.0
2013-02-25 07:40:00	SPY	ETF	152.62	152.66	152.59	152.64	21200.0
2013-02-25 07:45:00	SPY	ETF	152.65	152.68	152.64	152.68	14400.0
2013-02-25 07:50:00	SPY	ETF	152.68	152.72	152.64	152.71	52914.0
2013-02-25 07:55:00	SPY	ETF	152.68	152.73	152.64	152.66	92780.0
2013-02-25 08:00:00	SPY	ETF	152.64	152.7088	152.52	152.66	87969.0
2013-02-25 08:05:00	SPY	ETF	152.67	152.67	152.6	152.6	71459.0
2013-02-25 08:10:00	SPY	ETF	152.59	152.6	152.51	152.53	133869.0
2013-02-25 08:15:00	SPY	ETF	152.53	152.55	152.51	152.51	54712.0
2013-02-25 08:20:00	SPY	ETF	152.53	152.57	152.5	152.56	66500.0
2013-02-25 08:25:00	SPY	ETF	152.56	152.62	152.56	152.6	300630.0
2013-02-25 08:30:00	SPY	ETF	152.59	152.59	152.53	152.55	31994.0
2013-02-25 08:35:00	SPY	ETF	152.55	152.55	152.45	152.47	95740.0
2013-02-25 08:40:00	SPY	ETF	152.48	152.53	152.48	152.5	134769.0
2013-02-25 08:45:00	SPY	ETF	152.5	152.57	152.49	152.57	122000.0

> showing 50 of 42,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time