PREVIEW / etf_5min / 2013-02-26

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-26.parquet
  size:    975 KB
  rows:    41,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-26 04:00:00	SPY	ETF	149.47	149.6	149.47	149.6	1400.0
2013-02-26 04:05:00	SPY	ETF	149.59	149.62	149.55	149.59	885.0
2013-02-26 04:10:00	SPY	ETF	149.57	149.57	149.49	149.49	1700.0
2013-02-26 04:15:00	SPY	ETF	149.5	149.53	149.5	149.5	10100.0
2013-02-26 04:20:00	SPY	ETF	149.5	149.57	149.5	149.57	800.0
2013-02-26 04:25:00	SPY	ETF	149.56	149.56	149.51	149.51	1000.0
2013-02-26 04:30:00	SPY	ETF	149.51	149.51	149.51	149.51	100.0
2013-02-26 04:35:00	SPY	ETF	149.55	149.56	149.51	149.51	700.0
2013-02-26 04:40:00	SPY	ETF	149.53	149.53	149.44	149.48	2000.0
2013-02-26 04:45:00	SPY	ETF	149.43	149.43	149.39	149.39	200.0
2013-02-26 04:50:00	SPY	ETF	149.59	149.71	149.59	149.71	12100.0
2013-02-26 04:55:00	SPY	ETF	149.64	149.7	149.64	149.7	250.0
2013-02-26 05:05:00	SPY	ETF	149.51	149.51	149.51	149.51	200.0
2013-02-26 05:10:00	SPY	ETF	149.5	149.59	149.5	149.59	600.0
2013-02-26 05:15:00	SPY	ETF	149.53	149.53	149.53	149.53	100.0
2013-02-26 05:20:00	SPY	ETF	149.53	149.53	149.53	149.53	1000.0
2013-02-26 05:30:00	SPY	ETF	149.47	149.47	149.47	149.47	200.0
2013-02-26 05:45:00	SPY	ETF	149.48	149.48	149.47	149.48	15000.0
2013-02-26 05:50:00	SPY	ETF	149.4	149.4	149.4	149.4	200.0
2013-02-26 05:55:00	SPY	ETF	149.35	149.4	149.34	149.4	8300.0
2013-02-26 06:00:00	SPY	ETF	149.38	149.46	149.38	149.46	1300.0
2013-02-26 06:05:00	SPY	ETF	149.48	149.54	149.48	149.54	8100.0
2013-02-26 06:10:00	SPY	ETF	149.49	149.53	149.46	149.48	9100.0
2013-02-26 06:15:00	SPY	ETF	149.47	149.49	149.47	149.49	3069.0
2013-02-26 06:20:00	SPY	ETF	149.5	149.5	149.5	149.5	1250.0
2013-02-26 06:25:00	SPY	ETF	149.48	149.48	149.48	149.48	500.0
2013-02-26 06:30:00	SPY	ETF	149.47	149.47	149.45	149.46	1250.0
2013-02-26 06:35:00	SPY	ETF	149.43	149.44	149.39	149.39	28300.0
2013-02-26 06:40:00	SPY	ETF	149.39	149.43	149.39	149.43	6050.0
2013-02-26 06:45:00	SPY	ETF	149.43	149.48	149.43	149.44	6750.0
2013-02-26 06:50:00	SPY	ETF	149.46	149.48	149.4	149.4	20750.0
2013-02-26 06:55:00	SPY	ETF	149.4	149.4	149.37	149.38	30300.0
2013-02-26 07:00:00	SPY	ETF	149.35	149.41	149.35	149.38	25500.0
2013-02-26 07:05:00	SPY	ETF	149.37	149.38	149.29	149.32	82434.0
2013-02-26 07:10:00	SPY	ETF	149.29	149.34	149.28	149.32	35479.0
2013-02-26 07:15:00	SPY	ETF	149.32	149.4	149.32	149.36	44800.0
2013-02-26 07:20:00	SPY	ETF	149.39	149.47	149.39	149.47	11600.0
2013-02-26 07:25:00	SPY	ETF	149.45	149.67	149.45	149.64	125679.0
2013-02-26 07:30:00	SPY	ETF	149.59	149.66	149.59	149.61	74570.0
2013-02-26 07:35:00	SPY	ETF	149.61	149.65	149.55	149.6	45700.0
2013-02-26 07:40:00	SPY	ETF	149.57	149.6	149.56	149.56	24900.0
2013-02-26 07:45:00	SPY	ETF	149.56	149.58	149.52	149.55	36780.0
2013-02-26 07:50:00	SPY	ETF	149.53	149.6	149.53	149.57	29286.0
2013-02-26 07:55:00	SPY	ETF	149.56	149.67	149.55	149.61	73245.0
2013-02-26 08:00:00	SPY	ETF	149.59	149.85	149.38	149.59	45475.0
2013-02-26 08:05:00	SPY	ETF	149.59	149.59	149.51	149.52	50783.0
2013-02-26 08:10:00	SPY	ETF	149.52	149.54	149.41	149.47	91800.0
2013-02-26 08:15:00	SPY	ETF	149.49	149.52	149.45	149.47	76943.0
2013-02-26 08:20:00	SPY	ETF	149.45	149.47	149.38	149.38	45223.0
2013-02-26 08:25:00	SPY	ETF	149.38	149.45	149.38	149.4	58500.0

> showing 50 of 41,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time