PREVIEW / etf_5min / 2013-02-28

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-28.parquet
  size:    943 KB
  rows:    39,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-28 04:00:00	SPY	ETF	152.15	152.19	152.15	152.19	300.0
2013-02-28 04:15:00	SPY	ETF	152.09	152.09	152.09	152.09	100.0
2013-02-28 04:20:00	SPY	ETF	152.04	152.04	152.02	152.02	2100.0
2013-02-28 04:25:00	SPY	ETF	152.01	152.01	152.01	152.01	200.0
2013-02-28 04:40:00	SPY	ETF	152.11	152.11	152.11	152.11	200.0
2013-02-28 04:45:00	SPY	ETF	152.11	152.11	152.11	152.11	241.0
2013-02-28 04:55:00	SPY	ETF	152.14	152.18	152.14	152.18	346400.0
2013-02-28 05:00:00	SPY	ETF	152.19	152.23	152.19	152.23	350.0
2013-02-28 05:05:00	SPY	ETF	152.21	152.21	152.18	152.18	65600.0
2013-02-28 05:10:00	SPY	ETF	152.07	152.08	152.07	152.08	416.0
2013-02-28 05:30:00	SPY	ETF	152.13	152.13	152.08	152.1	1750.0
2013-02-28 05:35:00	SPY	ETF	152.11	152.11	152.11	152.11	750.0
2013-02-28 05:45:00	SPY	ETF	152.06	152.06	152.05	152.05	1154.0
2013-02-28 05:55:00	SPY	ETF	152.05	152.08	152.05	152.08	1500.0
2013-02-28 06:00:00	SPY	ETF	152.13	152.13	152.13	152.13	5000.0
2013-02-28 06:05:00	SPY	ETF	152.15	152.15	152.15	152.15	1970.0
2013-02-28 06:10:00	SPY	ETF	152.18	152.25	152.18	152.25	10400.0
2013-02-28 06:15:00	SPY	ETF	152.2	152.22	152.2	152.22	938.0
2013-02-28 06:20:00	SPY	ETF	152.22	152.23	152.22	152.23	400.0
2013-02-28 06:25:00	SPY	ETF	152.24	152.26	152.24	152.26	10172.0
2013-02-28 06:30:00	SPY	ETF	152.25	152.25	152.25	152.25	200.0
2013-02-28 06:35:00	SPY	ETF	152.27	152.27	152.25	152.25	1000.0
2013-02-28 06:40:00	SPY	ETF	152.31	152.31	152.31	152.31	400.0
2013-02-28 06:45:00	SPY	ETF	152.28	152.33	152.28	152.3	2700.0
2013-02-28 06:50:00	SPY	ETF	152.33	152.33	152.28	152.28	21100.0
2013-02-28 06:55:00	SPY	ETF	152.29	152.31	152.28	152.28	7500.0
2013-02-28 07:00:00	SPY	ETF	152.27	152.29	152.25	152.29	4995.0
2013-02-28 07:05:00	SPY	ETF	152.29	152.29	152.29	152.29	300.0
2013-02-28 07:10:00	SPY	ETF	152.31	152.32	152.31	152.32	1000.0
2013-02-28 07:15:00	SPY	ETF	152.32	152.32	152.31	152.31	1500.0
2013-02-28 07:20:00	SPY	ETF	152.29	152.29	152.22	152.23	3875.0
2013-02-28 07:25:00	SPY	ETF	152.22	152.28	152.22	152.26	18100.0
2013-02-28 07:30:00	SPY	ETF	152.23	152.25	152.2	152.25	33760.0
2013-02-28 07:35:00	SPY	ETF	152.23	152.23	152.2	152.2	2600.0
2013-02-28 07:40:00	SPY	ETF	152.2	152.23	152.19	152.2	15000.0
2013-02-28 07:45:00	SPY	ETF	152.2	152.2	152.12	152.12	467040.0
2013-02-28 07:50:00	SPY	ETF	152.12	152.16	152.09	152.16	288970.0
2013-02-28 07:55:00	SPY	ETF	152.14	152.17	152.14	152.17	1700.0
2013-02-28 08:00:00	SPY	ETF	152.15	152.35	152.06	152.07	19450.0
2013-02-28 08:05:00	SPY	ETF	152.13	152.13	152.06	152.08	709500.0
2013-02-28 08:10:00	SPY	ETF	152.07	152.14	152.07	152.14	17555.0
2013-02-28 08:15:00	SPY	ETF	152.14	152.17	152.09	152.09	7828.0
2013-02-28 08:20:00	SPY	ETF	152.11	152.12	152.09	152.09	30488.0
2013-02-28 08:25:00	SPY	ETF	152.09	152.13	152.04	152.13	54303.0
2013-02-28 08:30:00	SPY	ETF	152.11	152.11	151.94	152.05	184606.0
2013-02-28 08:35:00	SPY	ETF	152.05	152.12	152.01	152.12	67110.0
2013-02-28 08:40:00	SPY	ETF	152.12	152.17	152.08	152.14	40520.0
2013-02-28 08:45:00	SPY	ETF	152.15	152.15	152.08	152.08	48470.0
2013-02-28 08:50:00	SPY	ETF	152.09	152.12	152.04	152.08	36577.0
2013-02-28 08:55:00	SPY	ETF	152.06	152.1	152.05	152.1	23612.0

> showing 50 of 39,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time