PREVIEW / etf_5min / 2013-03-01

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-01.parquet
  size:    949 KB
  rows:    40,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-01 04:00:00	SPY	ETF	151.6	151.7	151.6	151.7	700.0
2013-03-01 04:05:00	SPY	ETF	151.68	151.69	151.64	151.69	2600.0
2013-03-01 04:10:00	SPY	ETF	151.69	151.74	151.69	151.72	2900.0
2013-03-01 04:15:00	SPY	ETF	151.67	151.67	151.67	151.67	400.0
2013-03-01 04:25:00	SPY	ETF	151.67	151.67	151.57	151.57	1100.0
2013-03-01 04:30:00	SPY	ETF	151.49	151.49	151.49	151.49	100.0
2013-03-01 04:35:00	SPY	ETF	151.47	151.54	151.47	151.52	4700.0
2013-03-01 04:40:00	SPY	ETF	151.49	151.49	151.49	151.49	100.0
2013-03-01 04:50:00	SPY	ETF	151.39	151.39	151.39	151.39	8732.0
2013-03-01 04:55:00	SPY	ETF	151.35	151.35	151.29	151.29	3000.0
2013-03-01 05:00:00	SPY	ETF	151.32	151.32	151.22	151.22	12900.0
2013-03-01 05:05:00	SPY	ETF	151.27	151.27	151.27	151.27	22000.0
2013-03-01 05:10:00	SPY	ETF	151.36	151.37	151.36	151.37	1100.0
2013-03-01 05:20:00	SPY	ETF	151.36	151.36	151.34	151.34	900.0
2013-03-01 05:30:00	SPY	ETF	151.36	151.36	151.36	151.36	700.0
2013-03-01 05:35:00	SPY	ETF	151.39	151.39	151.39	151.39	300.0
2013-03-01 05:40:00	SPY	ETF	151.34	151.37	151.34	151.37	21500.0
2013-03-01 05:50:00	SPY	ETF	151.41	151.41	151.41	151.41	2494.0
2013-03-01 05:55:00	SPY	ETF	151.34	151.34	151.34	151.34	69964.0
2013-03-01 06:00:00	SPY	ETF	151.34	151.34	151.34	151.34	5000.0
2013-03-01 06:05:00	SPY	ETF	151.29	151.29	151.26	151.26	1500.0
2013-03-01 06:10:00	SPY	ETF	151.26	151.26	151.26	151.26	1000.0
2013-03-01 06:15:00	SPY	ETF	151.29	151.29	151.25	151.25	4500.0
2013-03-01 06:20:00	SPY	ETF	151.2	151.2	151.1	151.11	6300.0
2013-03-01 06:25:00	SPY	ETF	151.17	151.17	151.14	151.17	23000.0
2013-03-01 06:30:00	SPY	ETF	151.15	151.19	151.15	151.19	23500.0
2013-03-01 06:35:00	SPY	ETF	151.21	151.21	151.21	151.21	1301.0
2013-03-01 06:45:00	SPY	ETF	151.22	151.22	151.19	151.19	75100.0
2013-03-01 06:50:00	SPY	ETF	151.21	151.21	151.2	151.2	400.0
2013-03-01 06:55:00	SPY	ETF	151.19	151.2	151.16	151.2	31000.0
2013-03-01 07:00:00	SPY	ETF	151.21	151.21	151.16	151.16	22350.0
2013-03-01 07:05:00	SPY	ETF	151.16	151.22	151.16	151.17	54408.0
2013-03-01 07:10:00	SPY	ETF	151.17	151.17	151.1	151.1	18519.0
2013-03-01 07:15:00	SPY	ETF	151.09	151.09	150.88	150.88	144380.0
2013-03-01 07:20:00	SPY	ETF	150.9	151.0	150.88	150.96	34636.0
2013-03-01 07:25:00	SPY	ETF	150.95	151.0	150.9	150.94	43130.0
2013-03-01 07:30:00	SPY	ETF	150.89	150.94	150.89	150.91	31270.0
2013-03-01 07:35:00	SPY	ETF	150.93	151.05	150.92	151.05	70438.0
2013-03-01 07:40:00	SPY	ETF	151.04	151.12	151.04	151.07	46366.0
2013-03-01 07:45:00	SPY	ETF	151.06	151.06	150.98	151.01	27848.0
2013-03-01 07:50:00	SPY	ETF	151.01	151.01	150.92	150.96	15267.0
2013-03-01 07:55:00	SPY	ETF	150.99	151.02	150.85	150.92	32471.0
2013-03-01 08:00:00	SPY	ETF	150.9	151.78	150.83	150.99	398861.0
2013-03-01 08:05:00	SPY	ETF	151.61	151.61	150.945	150.945	204290.0
2013-03-01 08:10:00	SPY	ETF	150.94	150.94	150.79	150.89	264734.0
2013-03-01 08:15:00	SPY	ETF	150.89	151.01	150.88	150.92	56281.0
2013-03-01 08:20:00	SPY	ETF	150.92	150.97	150.86	150.94	122298.0
2013-03-01 08:25:00	SPY	ETF	150.91	150.96	150.87	150.95	160180.0
2013-03-01 08:30:00	SPY	ETF	150.95	150.95	150.8	150.88	192632.0
2013-03-01 08:35:00	SPY	ETF	150.88	150.95	150.87	150.9	122589.0

> showing 50 of 40,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time