PREVIEW / etf_5min / 2013-03-04

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-04.parquet
  size:    948 KB
  rows:    40,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-04 04:00:00	SPY	ETF	151.53	151.56	151.53	151.55	1920.0
2013-03-04 04:05:00	SPY	ETF	151.54	151.54	151.54	151.54	68700.0
2013-03-04 04:15:00	SPY	ETF	151.65	151.65	151.65	151.65	100.0
2013-03-04 04:20:00	SPY	ETF	151.69	151.69	151.69	151.69	3000.0
2013-03-04 04:30:00	SPY	ETF	151.68	151.68	151.61	151.61	5700.0
2013-03-04 04:45:00	SPY	ETF	151.56	151.56	151.54	151.56	5100.0
2013-03-04 04:55:00	SPY	ETF	151.6	151.6	151.6	151.6	400.0
2013-03-04 05:00:00	SPY	ETF	151.59	151.59	151.59	151.59	700.0
2013-03-04 05:10:00	SPY	ETF	151.51	151.51	151.49	151.5	775.0
2013-03-04 05:15:00	SPY	ETF	151.56	151.56	151.56	151.56	273.0
2013-03-04 05:30:00	SPY	ETF	151.69	151.69	151.69	151.69	11383.0
2013-03-04 05:35:00	SPY	ETF	151.69	151.69	151.69	151.69	267.0
2013-03-04 05:40:00	SPY	ETF	151.69	151.69	151.69	151.69	300.0
2013-03-04 05:45:00	SPY	ETF	151.66	151.66	151.66	151.66	500.0
2013-03-04 05:50:00	SPY	ETF	151.62	151.62	151.56	151.56	500.0
2013-03-04 06:00:00	SPY	ETF	151.54	151.59	151.54	151.59	800.0
2013-03-04 06:05:00	SPY	ETF	151.56	151.57	151.56	151.57	1200.0
2013-03-04 06:10:00	SPY	ETF	151.57	151.57	151.57	151.57	1280.0
2013-03-04 06:15:00	SPY	ETF	151.57	151.57	151.47	151.47	2900.0
2013-03-04 06:20:00	SPY	ETF	151.45	151.5	151.42	151.42	3200.0
2013-03-04 06:25:00	SPY	ETF	151.41	151.46	151.36	151.42	8299.0
2013-03-04 06:30:00	SPY	ETF	151.4	151.42	151.39	151.42	5500.0
2013-03-04 06:35:00	SPY	ETF	151.45	151.45	151.45	151.45	3000.0
2013-03-04 06:40:00	SPY	ETF	151.49	151.54	151.49	151.54	1000.0
2013-03-04 06:50:00	SPY	ETF	151.58	151.58	151.58	151.58	100.0
2013-03-04 06:55:00	SPY	ETF	151.62	151.63	151.6	151.6	1700.0
2013-03-04 07:00:00	SPY	ETF	151.63	151.63	151.59	151.6	31370.0
2013-03-04 07:05:00	SPY	ETF	151.59	151.63	151.59	151.63	4300.0
2013-03-04 07:10:00	SPY	ETF	151.62	151.62	151.55	151.55	10000.0
2013-03-04 07:15:00	SPY	ETF	151.56	151.6	151.53	151.6	53992.0
2013-03-04 07:20:00	SPY	ETF	151.58	151.71	151.58	151.69	103800.0
2013-03-04 07:25:00	SPY	ETF	151.73	151.74	151.69	151.74	17200.0
2013-03-04 07:30:00	SPY	ETF	151.77	151.94	151.77	151.93	43101.0
2013-03-04 07:35:00	SPY	ETF	151.93	152.03	151.92	152.02	89150.0
2013-03-04 07:40:00	SPY	ETF	152.02	152.08	151.96	151.96	128300.0
2013-03-04 07:45:00	SPY	ETF	151.98	151.98	151.85	151.85	64097.0
2013-03-04 07:50:00	SPY	ETF	151.86	151.92	151.86	151.88	40500.0
2013-03-04 07:55:00	SPY	ETF	151.87	151.94	151.85	151.92	79200.0
2013-03-04 08:00:00	SPY	ETF	151.6	151.95	151.59	151.88	20368.0
2013-03-04 08:05:00	SPY	ETF	151.87	151.9	151.46	151.88	430161.0
2013-03-04 08:10:00	SPY	ETF	151.87	151.91	151.87	151.88	8850.0
2013-03-04 08:15:00	SPY	ETF	151.87	151.87	151.82	151.84	47702.0
2013-03-04 08:20:00	SPY	ETF	151.84	151.89	151.795	151.88	35085.0
2013-03-04 08:25:00	SPY	ETF	151.87	151.99	151.87	151.97	40870.0
2013-03-04 08:30:00	SPY	ETF	151.95	151.97	151.94	151.96	51550.0
2013-03-04 08:35:00	SPY	ETF	151.97	152.0	151.89	151.92	123025.0
2013-03-04 08:40:00	SPY	ETF	151.92	151.96	151.9	151.96	48588.0
2013-03-04 08:45:00	SPY	ETF	151.97	152.01	151.92	151.92	40305.0
2013-03-04 08:50:00	SPY	ETF	151.92	151.92	151.83	151.89	81181.0
2013-03-04 08:55:00	SPY	ETF	151.88	151.88	151.84	151.85	30401.0

> showing 50 of 40,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time