PREVIEW / etf_5min / 2013-03-05

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-05.parquet
  size:    973 KB
  rows:    41,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-05 04:00:00	SPY	ETF	153.42	153.42	153.3	153.36	20737.0
2013-03-05 04:05:00	SPY	ETF	153.38	153.38	153.38	153.38	2500.0
2013-03-05 04:10:00	SPY	ETF	153.39	153.45	153.39	153.45	1200.0
2013-03-05 04:20:00	SPY	ETF	153.31	153.33	153.31	153.33	400.0
2013-03-05 04:55:00	SPY	ETF	153.4	153.43	153.4	153.43	66200.0
2013-03-05 05:00:00	SPY	ETF	153.44	153.44	153.44	153.44	59950.0
2013-03-05 05:45:00	SPY	ETF	153.32	153.32	153.31	153.31	59960.0
2013-03-05 05:55:00	SPY	ETF	153.39	153.39	153.39	153.39	100.0
2013-03-05 06:05:00	SPY	ETF	153.34	153.36	153.34	153.36	800.0
2013-03-05 06:15:00	SPY	ETF	153.39	153.4	153.39	153.4	800.0
2013-03-05 06:20:00	SPY	ETF	153.33	153.33	153.33	153.33	300.0
2013-03-05 06:25:00	SPY	ETF	153.29	153.3	153.29	153.3	400.0
2013-03-05 06:30:00	SPY	ETF	153.3	153.3	153.28	153.28	2900.0
2013-03-05 06:35:00	SPY	ETF	153.3	153.3	153.27	153.27	700.0
2013-03-05 06:40:00	SPY	ETF	153.27	153.27	153.27	153.27	300.0
2013-03-05 06:45:00	SPY	ETF	153.31	153.34	153.31	153.34	700.0
2013-03-05 06:50:00	SPY	ETF	153.32	153.32	153.32	153.32	500.0
2013-03-05 06:55:00	SPY	ETF	153.35	153.41	153.35	153.36	3290.0
2013-03-05 07:00:00	SPY	ETF	153.37	153.39	153.34	153.39	4599.0
2013-03-05 07:05:00	SPY	ETF	153.38	153.4	153.38	153.4	3091.0
2013-03-05 07:10:00	SPY	ETF	153.39	153.4	153.34	153.34	20650.0
2013-03-05 07:15:00	SPY	ETF	153.34	153.37	153.32	153.32	51935.0
2013-03-05 07:20:00	SPY	ETF	153.34	153.37	153.34	153.35	33400.0
2013-03-05 07:25:00	SPY	ETF	153.38	153.38	153.32	153.32	8900.0
2013-03-05 07:30:00	SPY	ETF	153.33	153.33	153.32	153.33	1600.0
2013-03-05 07:35:00	SPY	ETF	153.32	153.36	153.32	153.35	97840.0
2013-03-05 07:40:00	SPY	ETF	153.36	153.4	153.34	153.4	221000.0
2013-03-05 07:45:00	SPY	ETF	153.4	153.42	153.39	153.4	65529.0
2013-03-05 07:50:00	SPY	ETF	153.39	153.42	153.39	153.42	1200.0
2013-03-05 07:55:00	SPY	ETF	153.4	153.43	153.38	153.38	30090.0
2013-03-05 08:00:00	SPY	ETF	153.37	153.45	153.36	153.4	121585.0
2013-03-05 08:05:00	SPY	ETF	153.42	153.46	153.41	153.43	22150.0
2013-03-05 08:10:00	SPY	ETF	153.43	153.53	153.42	153.5	30978.0
2013-03-05 08:15:00	SPY	ETF	153.52	153.62	153.52	153.6	133582.0
2013-03-05 08:20:00	SPY	ETF	153.59	153.6	153.55	153.57	201930.0
2013-03-05 08:25:00	SPY	ETF	153.56	153.59	153.55	153.58	42730.0
2013-03-05 08:30:00	SPY	ETF	153.59	153.61	153.55	153.61	189200.0
2013-03-05 08:35:00	SPY	ETF	153.61	153.65	153.6	153.65	165000.0
2013-03-05 08:40:00	SPY	ETF	153.63	153.72	153.61	153.71	304530.0
2013-03-05 08:45:00	SPY	ETF	153.71	153.71	153.65	153.67	72851.0
2013-03-05 08:50:00	SPY	ETF	153.68	153.72	153.67	153.68	82352.0
2013-03-05 08:55:00	SPY	ETF	153.69	153.71	153.64	153.64	50001.0
2013-03-05 09:00:00	SPY	ETF	153.65	153.66	153.62	153.63	98561.0
2013-03-05 09:05:00	SPY	ETF	153.63	153.7	153.63	153.7	39561.0
2013-03-05 09:10:00	SPY	ETF	153.68	153.73	153.67	153.67	88004.0
2013-03-05 09:15:00	SPY	ETF	153.68	153.71	153.65	153.66	104656.0
2013-03-05 09:20:00	SPY	ETF	153.66	153.68	153.63	153.65	195494.0
2013-03-05 09:25:00	SPY	ETF	153.63	153.67	153.63	153.66	300095.0
2013-03-05 09:30:00	SPY	ETF	153.66	153.81	153.64	153.79	5103331.0
2013-03-05 09:35:00	SPY	ETF	153.79	154.06	153.77	153.98	3738276.0

> showing 50 of 41,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time