PREVIEW / etf_5min / 2013-03-06

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-06.parquet
  size:    941 KB
  rows:    40,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-06 04:00:00	SPY	ETF	154.55	154.6	154.55	154.6	2000.0
2013-03-06 04:05:00	SPY	ETF	154.64	154.71	154.64	154.71	1300.0
2013-03-06 04:10:00	SPY	ETF	154.7	154.79	154.7	154.74	12025.0
2013-03-06 04:15:00	SPY	ETF	154.8	154.82	154.8	154.82	2500.0
2013-03-06 04:20:00	SPY	ETF	154.83	154.86	154.81	154.81	2100.0
2013-03-06 04:25:00	SPY	ETF	154.76	154.76	154.76	154.76	100.0
2013-03-06 04:30:00	SPY	ETF	154.76	154.76	154.76	154.76	300.0
2013-03-06 04:35:00	SPY	ETF	154.78	154.78	154.76	154.76	1700.0
2013-03-06 04:45:00	SPY	ETF	154.72	154.72	154.69	154.69	1260.0
2013-03-06 05:00:00	SPY	ETF	154.78	154.78	154.78	154.78	100.0
2013-03-06 05:10:00	SPY	ETF	154.74	154.75	154.72	154.75	13600.0
2013-03-06 05:25:00	SPY	ETF	154.72	154.72	154.71	154.72	2800.0
2013-03-06 05:30:00	SPY	ETF	154.74	154.74	154.72	154.72	4100.0
2013-03-06 05:35:00	SPY	ETF	154.7	154.72	154.7	154.72	1200.0
2013-03-06 05:40:00	SPY	ETF	154.71	154.72	154.69	154.69	1500.0
2013-03-06 05:45:00	SPY	ETF	154.67	154.67	154.67	154.67	2000.0
2013-03-06 05:50:00	SPY	ETF	154.65	154.65	154.65	154.65	2600.0
2013-03-06 06:05:00	SPY	ETF	154.62	154.62	154.59	154.59	800.0
2013-03-06 06:10:00	SPY	ETF	154.59	154.62	154.59	154.62	3800.0
2013-03-06 06:15:00	SPY	ETF	154.59	154.59	154.59	154.59	100.0
2013-03-06 06:20:00	SPY	ETF	154.59	154.62	154.59	154.62	400.0
2013-03-06 06:25:00	SPY	ETF	154.62	154.64	154.62	154.64	12000.0
2013-03-06 06:30:00	SPY	ETF	154.64	154.74	154.64	154.74	400.0
2013-03-06 06:35:00	SPY	ETF	154.74	154.74	154.72	154.72	4700.0
2013-03-06 06:40:00	SPY	ETF	154.72	154.72	154.7	154.7	5100.0
2013-03-06 06:45:00	SPY	ETF	154.67	154.73	154.65	154.73	16450.0
2013-03-06 06:50:00	SPY	ETF	154.72	154.75	154.72	154.75	12500.0
2013-03-06 06:55:00	SPY	ETF	154.73	154.73	154.72	154.72	3100.0
2013-03-06 07:00:00	SPY	ETF	154.72	154.74	154.67	154.7	50300.0
2013-03-06 07:05:00	SPY	ETF	154.68	154.68	154.67	154.68	7400.0
2013-03-06 07:10:00	SPY	ETF	154.67	154.67	154.65	154.67	4100.0
2013-03-06 07:15:00	SPY	ETF	154.67	154.69	154.67	154.67	6900.0
2013-03-06 07:20:00	SPY	ETF	154.69	154.7	154.67	154.67	6500.0
2013-03-06 07:25:00	SPY	ETF	154.7	154.7	154.7	154.7	178199.0
2013-03-06 07:30:00	SPY	ETF	154.71	154.71	154.71	154.71	135516.0
2013-03-06 07:35:00	SPY	ETF	154.7	154.71	154.7	154.7	8200.0
2013-03-06 07:40:00	SPY	ETF	154.7	154.7	154.67	154.67	7500.0
2013-03-06 07:45:00	SPY	ETF	154.7	154.75	154.69	154.75	18450.0
2013-03-06 07:50:00	SPY	ETF	154.75	154.76	154.73	154.76	45200.0
2013-03-06 07:55:00	SPY	ETF	154.7	154.72	154.7	154.72	900.0
2013-03-06 08:00:00	SPY	ETF	154.72	154.76	154.67	154.73	90465.0
2013-03-06 08:05:00	SPY	ETF	154.73	154.73	154.7	154.72	9250.0
2013-03-06 08:10:00	SPY	ETF	154.7	154.78	154.7	154.78	123920.0
2013-03-06 08:15:00	SPY	ETF	154.79	154.93	154.76	154.87	314607.0
2013-03-06 08:20:00	SPY	ETF	154.87	154.92	154.85	154.91	163635.0
2013-03-06 08:25:00	SPY	ETF	154.91	154.91	154.8	154.83	60506.0
2013-03-06 08:30:00	SPY	ETF	154.82	154.83	154.74	154.79	56450.0
2013-03-06 08:35:00	SPY	ETF	154.79	154.82	154.77	154.8	88941.0
2013-03-06 08:40:00	SPY	ETF	154.82	154.84	154.74	154.75	82601.0
2013-03-06 08:45:00	SPY	ETF	154.77	154.78	154.74	154.77	29946.0

> showing 50 of 40,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time