PREVIEW / etf_5min / 2013-03-08

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-08.parquet
  size:    972 KB
  rows:    41,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-08 04:00:00	SPY	ETF	155.06	155.17	155.06	155.17	700.0
2013-03-08 04:05:00	SPY	ETF	155.2	155.2	155.2	155.2	200.0
2013-03-08 04:10:00	SPY	ETF	155.21	155.21	155.18	155.18	2200.0
2013-03-08 04:15:00	SPY	ETF	155.17	155.17	155.17	155.17	300.0
2013-03-08 04:20:00	SPY	ETF	155.15	155.15	155.15	155.15	1500.0
2013-03-08 04:30:00	SPY	ETF	155.15	155.15	155.15	155.15	200.0
2013-03-08 04:45:00	SPY	ETF	155.17	155.17	155.17	155.17	100.0
2013-03-08 04:50:00	SPY	ETF	155.16	155.16	155.16	155.16	100.0
2013-03-08 04:55:00	SPY	ETF	155.12	155.12	155.12	155.12	1700.0
2013-03-08 05:00:00	SPY	ETF	155.18	155.18	155.18	155.18	200.0
2013-03-08 05:15:00	SPY	ETF	155.13	155.16	155.13	155.16	500.0
2013-03-08 05:20:00	SPY	ETF	155.16	155.16	155.16	155.16	1000.0
2013-03-08 05:30:00	SPY	ETF	155.18	155.18	155.18	155.18	2499.0
2013-03-08 05:35:00	SPY	ETF	155.16	155.16	155.16	155.16	2500.0
2013-03-08 05:40:00	SPY	ETF	155.23	155.27	155.23	155.27	1200.0
2013-03-08 05:45:00	SPY	ETF	155.25	155.3	155.25	155.3	2000.0
2013-03-08 05:50:00	SPY	ETF	155.3	155.3	155.29	155.29	2000.0
2013-03-08 05:55:00	SPY	ETF	155.25	155.25	155.25	155.25	100.0
2013-03-08 06:00:00	SPY	ETF	155.24	155.24	155.23	155.23	400.0
2013-03-08 06:05:00	SPY	ETF	155.2	155.2	155.2	155.2	200.0
2013-03-08 06:10:00	SPY	ETF	155.175	155.2	155.175	155.2	600.0
2013-03-08 06:15:00	SPY	ETF	155.17	155.17	155.15	155.15	1200.0
2013-03-08 06:20:00	SPY	ETF	155.15	155.17	155.15	155.17	300.0
2013-03-08 06:30:00	SPY	ETF	155.18	155.18	155.18	155.18	200.0
2013-03-08 06:35:00	SPY	ETF	155.2	155.22	155.17	155.22	17300.0
2013-03-08 06:40:00	SPY	ETF	155.21	155.25	155.21	155.25	7700.0
2013-03-08 06:45:00	SPY	ETF	155.24	155.24	155.21	155.21	10500.0
2013-03-08 06:50:00	SPY	ETF	155.22	155.3	155.22	155.23	43525.0
2013-03-08 06:55:00	SPY	ETF	155.28	155.29	155.25	155.25	3000.0
2013-03-08 07:00:00	SPY	ETF	155.26	155.28	155.23	155.26	12425.0
2013-03-08 07:05:00	SPY	ETF	155.26	155.26	155.21	155.23	8375.0
2013-03-08 07:10:00	SPY	ETF	155.23	155.25	155.21	155.21	29900.0
2013-03-08 07:15:00	SPY	ETF	155.2	155.22	155.12	155.14	18697.0
2013-03-08 07:20:00	SPY	ETF	155.14	155.18	155.14	155.18	7300.0
2013-03-08 07:25:00	SPY	ETF	155.17	155.18	155.16	155.16	52950.0
2013-03-08 07:30:00	SPY	ETF	155.17	155.17	155.15	155.17	25464.0
2013-03-08 07:35:00	SPY	ETF	155.18	155.18	155.14	155.14	9550.0
2013-03-08 07:40:00	SPY	ETF	155.15	155.15	155.13	155.13	9845.0
2013-03-08 07:45:00	SPY	ETF	155.13	155.2	155.13	155.2	3500.0
2013-03-08 07:50:00	SPY	ETF	155.19	155.2	155.13	155.13	73150.0
2013-03-08 07:55:00	SPY	ETF	155.11	155.15	155.09	155.13	56400.0
2013-03-08 08:00:00	SPY	ETF	155.14	155.19	155.09	155.18	111171.0
2013-03-08 08:05:00	SPY	ETF	155.16	155.19	155.16	155.19	21450.0
2013-03-08 08:10:00	SPY	ETF	155.19	155.19	155.14	155.16	90300.0
2013-03-08 08:15:00	SPY	ETF	155.16	155.17	155.16	155.16	56700.0
2013-03-08 08:20:00	SPY	ETF	155.16	155.21	155.12	155.13	28435.0
2013-03-08 08:25:00	SPY	ETF	155.15	155.21	155.1	155.15	214817.0
2013-03-08 08:30:00	SPY	ETF	155.15	155.78	155.13	155.41	2462497.0
2013-03-08 08:35:00	SPY	ETF	155.4	155.54	155.32	155.52	693059.0
2013-03-08 08:40:00	SPY	ETF	155.51	155.59	155.43	155.45	554953.0

> showing 50 of 41,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time