PREVIEW / etf_5min / 2013-03-12

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-12.parquet
  size:    929 KB
  rows:    39,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-12 04:00:00	SPY	ETF	155.75	155.75	155.75	155.75	1201.0
2013-03-12 04:15:00	SPY	ETF	155.86	155.86	155.84	155.84	18100.0
2013-03-12 04:20:00	SPY	ETF	155.82	155.82	155.81	155.81	240.0
2013-03-12 04:25:00	SPY	ETF	155.75	155.75	155.71	155.71	399.0
2013-03-12 04:45:00	SPY	ETF	155.85	155.85	155.85	155.85	1000.0
2013-03-12 04:50:00	SPY	ETF	155.85	155.85	155.85	155.85	100.0
2013-03-12 05:00:00	SPY	ETF	155.89	155.89	155.89	155.89	100.0
2013-03-12 05:10:00	SPY	ETF	155.9	155.93	155.9	155.93	18600.0
2013-03-12 05:15:00	SPY	ETF	155.95	155.96	155.94	155.96	12500.0
2013-03-12 05:25:00	SPY	ETF	155.88	155.88	155.85	155.85	1000.0
2013-03-12 05:35:00	SPY	ETF	155.84	155.84	155.84	155.84	100.0
2013-03-12 05:40:00	SPY	ETF	155.81	155.81	155.79	155.79	12600.0
2013-03-12 05:45:00	SPY	ETF	155.78	155.78	155.75	155.75	5000.0
2013-03-12 05:55:00	SPY	ETF	155.84	155.84	155.84	155.84	1000.0
2013-03-12 06:00:00	SPY	ETF	155.8	155.8	155.8	155.8	5000.0
2013-03-12 06:05:00	SPY	ETF	155.84	155.84	155.84	155.84	100.0
2013-03-12 06:10:00	SPY	ETF	155.76	155.76	155.72	155.72	1800.0
2013-03-12 06:15:00	SPY	ETF	155.71	155.71	155.7	155.71	6850.0
2013-03-12 06:20:00	SPY	ETF	155.71	155.75	155.71	155.75	1950.0
2013-03-12 06:25:00	SPY	ETF	155.78	155.78	155.77	155.77	1900.0
2013-03-12 06:35:00	SPY	ETF	155.79	155.79	155.79	155.79	100.0
2013-03-12 06:40:00	SPY	ETF	155.84	155.84	155.84	155.84	600.0
2013-03-12 06:50:00	SPY	ETF	155.81	155.81	155.81	155.81	200.0
2013-03-12 07:00:00	SPY	ETF	155.8	155.8	155.8	155.8	100.0
2013-03-12 07:05:00	SPY	ETF	155.8	155.81	155.79	155.81	6000.0
2013-03-12 07:10:00	SPY	ETF	155.79	155.79	155.75	155.76	600.0
2013-03-12 07:15:00	SPY	ETF	155.73	155.74	155.71	155.71	6400.0
2013-03-12 07:20:00	SPY	ETF	155.69	155.75	155.69	155.72	68493.0
2013-03-12 07:25:00	SPY	ETF	155.75	155.76	155.72	155.76	8400.0
2013-03-12 07:30:00	SPY	ETF	155.76	155.81	155.73	155.81	12100.0
2013-03-12 07:35:00	SPY	ETF	155.81	155.82	155.81	155.81	600.0
2013-03-12 07:40:00	SPY	ETF	155.81	155.81	155.73	155.73	30800.0
2013-03-12 07:45:00	SPY	ETF	155.72	155.73	155.65	155.66	36371.0
2013-03-12 07:50:00	SPY	ETF	155.67	155.71	155.67	155.7	13790.0
2013-03-12 07:55:00	SPY	ETF	155.71	155.73	155.69	155.72	30450.0
2013-03-12 08:00:00	SPY	ETF	155.81	155.81	155.7	155.7	12600.0
2013-03-12 08:05:00	SPY	ETF	155.7	155.74	155.69	155.72	11998.0
2013-03-12 08:10:00	SPY	ETF	155.75	155.75	155.72	155.75	10000.0
2013-03-12 08:15:00	SPY	ETF	155.78	155.83	155.78	155.8	552444.0
2013-03-12 08:20:00	SPY	ETF	155.81	155.85	155.81	155.83	48759.0
2013-03-12 08:25:00	SPY	ETF	155.84	155.85	155.77	155.79	88100.0
2013-03-12 08:30:00	SPY	ETF	155.77	155.85	155.76	155.83	42649.0
2013-03-12 08:35:00	SPY	ETF	155.83	155.88	155.83	155.85	21205.0
2013-03-12 08:40:00	SPY	ETF	155.86	155.88	155.82	155.83	108345.0
2013-03-12 08:45:00	SPY	ETF	155.85	155.87	155.85	155.86	20100.0
2013-03-12 08:50:00	SPY	ETF	155.85	155.85	155.79	155.8	50860.0
2013-03-12 08:55:00	SPY	ETF	155.81	155.86	155.79	155.86	239835.0
2013-03-12 09:00:00	SPY	ETF	155.86	155.89	155.85	155.88	35600.0
2013-03-12 09:05:00	SPY	ETF	155.89	155.93	155.88	155.91	167472.0
2013-03-12 09:10:00	SPY	ETF	155.92	155.93	155.86	155.89	82675.0

> showing 50 of 39,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time