PREVIEW / etf_5min / 2013-03-13

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-13.parquet
  size:    909 KB
  rows:    38,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-13 04:45:00	SPY	ETF	155.57	155.61	155.57	155.61	2000.0
2013-03-13 04:50:00	SPY	ETF	155.6	155.61	155.6	155.61	1500.0
2013-03-13 04:55:00	SPY	ETF	155.58	155.61	155.56	155.56	1500.0
2013-03-13 05:05:00	SPY	ETF	155.51	155.53	155.51	155.53	1000.0
2013-03-13 05:10:00	SPY	ETF	155.56	155.56	155.56	155.56	500.0
2013-03-13 05:15:00	SPY	ETF	155.5	155.5	155.5	155.5	100.0
2013-03-13 05:20:00	SPY	ETF	155.53	155.56	155.53	155.56	3400.0
2013-03-13 05:25:00	SPY	ETF	155.55	155.55	155.55	155.55	100.0
2013-03-13 05:30:00	SPY	ETF	155.55	155.58	155.55	155.58	1200.0
2013-03-13 05:35:00	SPY	ETF	155.6	155.6	155.6	155.6	500.0
2013-03-13 05:45:00	SPY	ETF	155.55	155.55	155.52	155.52	18100.0
2013-03-13 05:50:00	SPY	ETF	155.51	155.51	155.47	155.47	600.0
2013-03-13 05:55:00	SPY	ETF	155.48	155.48	155.48	155.48	10900.0
2013-03-13 06:00:00	SPY	ETF	155.55	155.55	155.53	155.53	600.0
2013-03-13 06:05:00	SPY	ETF	155.53	155.53	155.53	155.53	5000.0
2013-03-13 06:10:00	SPY	ETF	155.55	155.55	155.55	155.55	100.0
2013-03-13 06:15:00	SPY	ETF	155.42	155.42	155.42	155.42	499.0
2013-03-13 06:20:00	SPY	ETF	155.48	155.48	155.48	155.48	18000.0
2013-03-13 06:25:00	SPY	ETF	155.47	155.47	155.47	155.47	229.0
2013-03-13 06:30:00	SPY	ETF	155.47	155.47	155.47	155.47	100.0
2013-03-13 06:35:00	SPY	ETF	155.46	155.46	155.46	155.46	100.0
2013-03-13 06:40:00	SPY	ETF	155.45	155.45	155.45	155.45	190.0
2013-03-13 06:45:00	SPY	ETF	155.46	155.46	155.44	155.44	400.0
2013-03-13 06:50:00	SPY	ETF	155.47	155.47	155.4	155.4	2295.0
2013-03-13 06:55:00	SPY	ETF	155.42	155.42	155.38	155.4	1805.0
2013-03-13 07:00:00	SPY	ETF	155.4	155.41	155.35	155.35	18503.0
2013-03-13 07:05:00	SPY	ETF	155.33	155.38	155.33	155.36	1210.0
2013-03-13 07:10:00	SPY	ETF	155.36	155.36	155.31	155.33	13225.0
2013-03-13 07:15:00	SPY	ETF	155.29	155.33	155.29	155.33	7397.0
2013-03-13 07:20:00	SPY	ETF	155.32	155.33	155.29	155.33	17396.0
2013-03-13 07:25:00	SPY	ETF	155.32	155.36	155.32	155.35	56335.0
2013-03-13 07:30:00	SPY	ETF	155.35	155.37	155.35	155.37	900.0
2013-03-13 07:35:00	SPY	ETF	155.4	155.4	155.32	155.33	13662.0
2013-03-13 07:40:00	SPY	ETF	155.32	155.33	155.31	155.31	54810.0
2013-03-13 07:45:00	SPY	ETF	155.31	155.34	155.28	155.28	78400.0
2013-03-13 07:50:00	SPY	ETF	155.28	155.33	155.28	155.32	3700.0
2013-03-13 07:55:00	SPY	ETF	155.34	155.34	155.3	155.33	11215.0
2013-03-13 08:00:00	SPY	ETF	155.31	155.35	155.27	155.35	34001.0
2013-03-13 08:05:00	SPY	ETF	155.34	155.36	155.3	155.35	132700.0
2013-03-13 08:10:00	SPY	ETF	155.35	155.46	155.35	155.46	19095.0
2013-03-13 08:15:00	SPY	ETF	155.43	155.46	155.41	155.43	18735.0
2013-03-13 08:20:00	SPY	ETF	155.42	155.42	155.4	155.42	94645.0
2013-03-13 08:25:00	SPY	ETF	155.42	155.45	155.41	155.42	72792.0
2013-03-13 08:30:00	SPY	ETF	155.48	155.83	155.46	155.82	704927.0
2013-03-13 08:35:00	SPY	ETF	155.83	155.83	155.78	155.79	289869.0
2013-03-13 08:40:00	SPY	ETF	155.78	155.81	155.76	155.77	98679.0
2013-03-13 08:45:00	SPY	ETF	155.76	155.79	155.74	155.79	29050.0
2013-03-13 08:50:00	SPY	ETF	155.78	155.87	155.77	155.84	120266.0
2013-03-13 08:55:00	SPY	ETF	155.84	155.85	155.82	155.82	89446.0
2013-03-13 09:00:00	SPY	ETF	155.82	155.82	155.76	155.76	60164.0

> showing 50 of 38,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time