PREVIEW / etf_5min / 2013-03-14

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-14.parquet
  size:    907 KB
  rows:    39,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-14 04:10:00	SPY	ETF	156.33	156.38	156.33	156.38	16354.0
2013-03-14 04:20:00	SPY	ETF	156.33	156.33	156.33	156.33	2000.0
2013-03-14 04:40:00	SPY	ETF	156.33	156.33	156.33	156.33	1000.0
2013-03-14 05:05:00	SPY	ETF	156.33	156.33	156.33	156.33	100.0
2013-03-14 05:20:00	SPY	ETF	156.3	156.3	156.3	156.3	1200.0
2013-03-14 05:30:00	SPY	ETF	156.28	156.28	156.28	156.28	100.0
2013-03-14 05:45:00	SPY	ETF	156.25	156.25	156.25	156.25	400.0
2013-03-14 06:05:00	SPY	ETF	156.28	156.3	156.28	156.3	3000.0
2013-03-14 06:10:00	SPY	ETF	156.28	156.28	156.28	156.28	300.0
2013-03-14 06:15:00	SPY	ETF	156.25	156.26	156.23	156.23	24800.0
2013-03-14 06:20:00	SPY	ETF	156.2	156.25	156.2	156.23	13500.0
2013-03-14 06:25:00	SPY	ETF	156.25	156.25	156.25	156.25	2541.0
2013-03-14 06:30:00	SPY	ETF	156.26	156.26	156.24	156.24	1300.0
2013-03-14 06:40:00	SPY	ETF	156.21	156.22	156.21	156.22	700.0
2013-03-14 06:45:00	SPY	ETF	156.22	156.22	156.22	156.22	100.0
2013-03-14 06:50:00	SPY	ETF	156.22	156.22	156.22	156.22	100.0
2013-03-14 07:00:00	SPY	ETF	156.23	156.26	156.23	156.26	4470.0
2013-03-14 07:05:00	SPY	ETF	156.25	156.25	156.25	156.25	2400.0
2013-03-14 07:10:00	SPY	ETF	156.27	156.27	156.25	156.27	5700.0
2013-03-14 07:15:00	SPY	ETF	156.27	156.28	156.27	156.28	10400.0
2013-03-14 07:20:00	SPY	ETF	156.29	156.32	156.28	156.32	28260.0
2013-03-14 07:25:00	SPY	ETF	156.31	156.33	156.3	156.3	31800.0
2013-03-14 07:30:00	SPY	ETF	156.3	156.31	156.28	156.3	16105.0
2013-03-14 07:35:00	SPY	ETF	156.31	156.35	156.3	156.35	48400.0
2013-03-14 07:40:00	SPY	ETF	156.35	156.35	156.32	156.32	24100.0
2013-03-14 07:45:00	SPY	ETF	156.35	156.35	156.32	156.35	3700.0
2013-03-14 07:50:00	SPY	ETF	156.35	156.35	156.35	156.35	9100.0
2013-03-14 07:55:00	SPY	ETF	156.35	156.39	156.34	156.38	28498.0
2013-03-14 08:00:00	SPY	ETF	156.39	156.39	156.26	156.38	62105.0
2013-03-14 08:05:00	SPY	ETF	156.38	156.43	156.37	156.41	33035.0
2013-03-14 08:10:00	SPY	ETF	156.4	156.44	156.4	156.42	36235.0
2013-03-14 08:15:00	SPY	ETF	156.4	156.48	156.4	156.46	128789.0
2013-03-14 08:20:00	SPY	ETF	156.47	156.48	156.37	156.4	55942.0
2013-03-14 08:25:00	SPY	ETF	156.38	156.43	156.37	156.43	68324.0
2013-03-14 08:30:00	SPY	ETF	156.44	156.48	156.4	156.47	218275.0
2013-03-14 08:35:00	SPY	ETF	156.47	156.48	156.42	156.42	65390.0
2013-03-14 08:40:00	SPY	ETF	156.42	156.49	156.4	156.48	41711.0
2013-03-14 08:45:00	SPY	ETF	156.48	156.49	156.46	156.47	167545.0
2013-03-14 08:50:00	SPY	ETF	156.47	156.47	156.4	156.42	44109.0
2013-03-14 08:55:00	SPY	ETF	156.43	156.46	156.42	156.45	77360.0
2013-03-14 09:00:00	SPY	ETF	156.45	156.46	156.43	156.45	121096.0
2013-03-14 09:05:00	SPY	ETF	156.44	156.44	156.4	156.41	38246.0
2013-03-14 09:10:00	SPY	ETF	156.41	156.41	156.32	156.33	132054.0
2013-03-14 09:15:00	SPY	ETF	156.32	156.34	156.31	156.33	121058.0
2013-03-14 09:20:00	SPY	ETF	156.33	156.34	156.3	156.33	120601.0
2013-03-14 09:25:00	SPY	ETF	156.32	156.36	156.3	156.3	52583.0
2013-03-14 09:30:00	SPY	ETF	156.31	156.39	156.25	156.356	2393815.0
2013-03-14 09:35:00	SPY	ETF	156.355	156.5501	156.35	156.471	2962558.0
2013-03-14 09:40:00	SPY	ETF	156.48	156.5399	156.37	156.43	2288482.0
2013-03-14 09:45:00	SPY	ETF	156.43	156.51	156.42	156.48	1722082.0

> showing 50 of 39,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time