PREVIEW / etf_5min / 2013-03-15

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-15.parquet
  size:    905 KB
  rows:    39,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-15 04:00:00	SPY	ETF	156.41	156.41	156.05	156.05	24665.0
2013-03-15 04:05:00	SPY	ETF	156.1	156.1	156.04	156.04	200.0
2013-03-15 04:10:00	SPY	ETF	156.03	156.03	156.03	156.03	100.0
2013-03-15 04:20:00	SPY	ETF	155.97	155.97	155.97	155.97	901.0
2013-03-15 04:25:00	SPY	ETF	156.0	156.04	156.0	156.04	3100.0
2013-03-15 04:30:00	SPY	ETF	156.0	156.01	155.96	156.01	2809.0
2013-03-15 04:35:00	SPY	ETF	156.0	156.0	155.89	155.9	2185.0
2013-03-15 04:40:00	SPY	ETF	156.01	156.01	155.9	155.9	1370.0
2013-03-15 04:50:00	SPY	ETF	155.99	155.99	155.99	155.99	100.0
2013-03-15 04:55:00	SPY	ETF	155.98	155.98	155.91	155.98	3800.0
2013-03-15 05:05:00	SPY	ETF	155.98	155.98	155.98	155.98	100.0
2013-03-15 05:10:00	SPY	ETF	155.97	155.98	155.95	155.98	1100.0
2013-03-15 05:15:00	SPY	ETF	155.98	155.98	155.9	155.9	1800.0
2013-03-15 05:20:00	SPY	ETF	155.9	155.9	155.9	155.9	2000.0
2013-03-15 05:25:00	SPY	ETF	155.87	155.87	155.85	155.85	650.0
2013-03-15 05:30:00	SPY	ETF	155.88	155.88	155.88	155.88	100.0
2013-03-15 05:35:00	SPY	ETF	155.85	155.85	155.85	155.85	300.0
2013-03-15 05:40:00	SPY	ETF	155.85	155.85	155.82	155.82	584.0
2013-03-15 05:50:00	SPY	ETF	155.88	155.88	155.88	155.88	500.0
2013-03-15 06:05:00	SPY	ETF	155.85	155.86	155.81	155.81	22620.0
2013-03-15 06:20:00	SPY	ETF	155.88	155.88	155.86	155.86	200.0
2013-03-15 06:25:00	SPY	ETF	155.88	155.88	155.88	155.88	100.0
2013-03-15 06:30:00	SPY	ETF	155.91	155.91	155.91	155.91	200.0
2013-03-15 06:35:00	SPY	ETF	155.92	155.95	155.92	155.93	2440.0
2013-03-15 06:40:00	SPY	ETF	155.93	155.93	155.93	155.93	10100.0
2013-03-15 06:45:00	SPY	ETF	155.93	155.93	155.85	155.9	4420.0
2013-03-15 06:55:00	SPY	ETF	155.88	155.88	155.85	155.85	6600.0
2013-03-15 07:00:00	SPY	ETF	155.88	155.88	155.88	155.88	3550.0
2013-03-15 07:05:00	SPY	ETF	155.88	155.88	155.85	155.85	2000.0
2013-03-15 07:10:00	SPY	ETF	155.88	155.92	155.88	155.9	19402.0
2013-03-15 07:15:00	SPY	ETF	155.92	155.92	155.91	155.91	6400.0
2013-03-15 07:20:00	SPY	ETF	155.91	155.91	155.91	155.91	1200.0
2013-03-15 07:25:00	SPY	ETF	155.91	155.91	155.88	155.9	2600.0
2013-03-15 07:30:00	SPY	ETF	155.89	155.91	155.89	155.91	122900.0
2013-03-15 07:35:00	SPY	ETF	155.88	155.92	155.88	155.92	15100.0
2013-03-15 07:40:00	SPY	ETF	155.93	155.98	155.93	155.98	45300.0
2013-03-15 07:45:00	SPY	ETF	155.96	156.01	155.96	156.0	21648.0
2013-03-15 07:50:00	SPY	ETF	156.0	156.02	155.99	156.0	59445.0
2013-03-15 07:55:00	SPY	ETF	156.0	156.01	156.0	156.01	39700.0
2013-03-15 08:00:00	SPY	ETF	155.88	156.03	155.88	155.96	126744.0
2013-03-15 08:05:00	SPY	ETF	156.01	156.04	155.99	156.0	76099.0
2013-03-15 08:10:00	SPY	ETF	155.99	156.03	155.98	156.01	70195.0
2013-03-15 08:15:00	SPY	ETF	156.01	156.06	155.99	156.06	73145.0
2013-03-15 08:20:00	SPY	ETF	156.07	156.09	156.04	156.06	79717.0
2013-03-15 08:25:00	SPY	ETF	156.08	156.11	156.02	156.03	13858.0
2013-03-15 08:30:00	SPY	ETF	156.06	156.1	156.01	156.06	111565.0
2013-03-15 08:35:00	SPY	ETF	156.06	156.08	155.95	155.97	126987.0
2013-03-15 08:40:00	SPY	ETF	155.96	156.02	155.96	156.02	72614.0
2013-03-15 08:45:00	SPY	ETF	156.01	156.06	156.0	156.06	30588.0
2013-03-15 08:50:00	SPY	ETF	156.06	156.15	156.05	156.15	79731.0

> showing 50 of 39,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time