PREVIEW / etf_5min / 2013-03-18

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-18.parquet
  size:    931 KB
  rows:    40,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-18 04:00:00	SPY	ETF	154.15	154.15	154.02	154.02	582.0
2013-03-18 04:05:00	SPY	ETF	154.02	154.17	154.02	154.17	400.0
2013-03-18 04:10:00	SPY	ETF	154.2	154.24	154.2	154.24	4200.0
2013-03-18 04:15:00	SPY	ETF	154.27	154.3	154.27	154.3	44454.0
2013-03-18 04:20:00	SPY	ETF	154.28	154.28	154.13	154.13	2100.0
2013-03-18 04:25:00	SPY	ETF	154.25	154.3	154.25	154.3	1500.0
2013-03-18 04:30:00	SPY	ETF	154.22	154.22	154.22	154.22	200.0
2013-03-18 04:35:00	SPY	ETF	154.23	154.23	154.23	154.23	150.0
2013-03-18 04:40:00	SPY	ETF	154.28	154.28	154.28	154.28	200.0
2013-03-18 04:50:00	SPY	ETF	154.3	154.3	154.3	154.3	9396.0
2013-03-18 04:55:00	SPY	ETF	154.28	154.29	154.27	154.29	900.0
2013-03-18 05:00:00	SPY	ETF	154.31	154.31	154.31	154.31	100.0
2013-03-18 05:05:00	SPY	ETF	154.21	154.26	154.21	154.22	35400.0
2013-03-18 05:10:00	SPY	ETF	154.32	154.38	154.3	154.38	3443.0
2013-03-18 05:15:00	SPY	ETF	154.38	154.45	154.38	154.45	9200.0
2013-03-18 05:20:00	SPY	ETF	154.44	154.45	154.42	154.44	10400.0
2013-03-18 05:25:00	SPY	ETF	154.44	154.48	154.44	154.48	5550.0
2013-03-18 05:30:00	SPY	ETF	154.48	154.54	154.48	154.49	9951.0
2013-03-18 05:35:00	SPY	ETF	154.49	154.49	154.49	154.49	500.0
2013-03-18 05:45:00	SPY	ETF	154.51	154.51	154.47	154.47	2235.0
2013-03-18 05:50:00	SPY	ETF	154.49	154.49	154.46	154.46	2125.0
2013-03-18 06:05:00	SPY	ETF	154.55	154.57	154.53	154.53	1300.0
2013-03-18 06:10:00	SPY	ETF	154.49	154.49	154.46	154.46	13200.0
2013-03-18 06:15:00	SPY	ETF	154.49	154.49	154.44	154.44	4100.0
2013-03-18 06:20:00	SPY	ETF	154.43	154.43	154.39	154.39	3600.0
2013-03-18 06:25:00	SPY	ETF	154.4	154.4	154.24	154.24	15300.0
2013-03-18 06:30:00	SPY	ETF	154.23	154.27	154.15	154.2	82395.0
2013-03-18 06:35:00	SPY	ETF	154.23	154.27	154.23	154.25	44468.0
2013-03-18 06:40:00	SPY	ETF	154.28	154.29	154.13	154.22	28500.0
2013-03-18 06:45:00	SPY	ETF	154.2	154.31	154.2	154.31	1274.0
2013-03-18 06:50:00	SPY	ETF	154.33	154.34	154.28	154.3	6800.0
2013-03-18 06:55:00	SPY	ETF	154.28	154.29	154.22	154.25	31688.0
2013-03-18 07:00:00	SPY	ETF	154.27	154.39	154.27	154.39	51298.0
2013-03-18 07:05:00	SPY	ETF	154.38	154.4	154.33	154.35	34900.0
2013-03-18 07:10:00	SPY	ETF	154.35	154.42	154.35	154.39	134260.0
2013-03-18 07:15:00	SPY	ETF	154.39	154.42	154.36	154.4	121360.0
2013-03-18 07:20:00	SPY	ETF	154.43	154.43	154.32	154.35	30750.0
2013-03-18 07:25:00	SPY	ETF	154.35	154.35	154.28	154.32	37530.0
2013-03-18 07:30:00	SPY	ETF	154.32	154.35	154.3	154.31	46601.0
2013-03-18 07:35:00	SPY	ETF	154.33	154.37	154.31	154.37	8200.0
2013-03-18 07:40:00	SPY	ETF	154.38	154.44	154.37	154.4	121025.0
2013-03-18 07:45:00	SPY	ETF	154.37	154.4	154.36	154.4	101800.0
2013-03-18 07:50:00	SPY	ETF	154.4	154.46	154.36	154.45	57920.0
2013-03-18 07:55:00	SPY	ETF	154.45	154.53	154.44	154.5	205222.0
2013-03-18 08:00:00	SPY	ETF	154.5	154.63	153.98	154.59	219626.0
2013-03-18 08:05:00	SPY	ETF	154.58	154.61	153.95	154.54	270938.0
2013-03-18 08:10:00	SPY	ETF	154.56	154.61	154.52	154.53	82820.0
2013-03-18 08:15:00	SPY	ETF	154.53	154.54	154.41	154.43	367991.0
2013-03-18 08:20:00	SPY	ETF	154.43	154.46	154.41	154.44	460048.0
2013-03-18 08:25:00	SPY	ETF	154.45	154.52	154.45	154.49	102200.0

> showing 50 of 40,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time