PREVIEW / etf_5min / 2013-03-19

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-19.parquet
  size:    991 KB
  rows:    41,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-19 04:00:00	SPY	ETF	155.13	155.13	155.13	155.13	500.0
2013-03-19 04:10:00	SPY	ETF	155.06	155.06	155.06	155.06	200.0
2013-03-19 04:25:00	SPY	ETF	155.16	155.16	155.16	155.16	8000.0
2013-03-19 04:35:00	SPY	ETF	155.1	155.1	155.1	155.1	100.0
2013-03-19 04:40:00	SPY	ETF	155.03	155.03	155.03	155.03	300.0
2013-03-19 04:45:00	SPY	ETF	155.14	155.14	155.14	155.14	150.0
2013-03-19 04:55:00	SPY	ETF	155.13	155.13	155.13	155.13	500.0
2013-03-19 05:00:00	SPY	ETF	155.13	155.13	155.13	155.13	500.0
2013-03-19 05:05:00	SPY	ETF	155.18	155.18	155.18	155.18	400.0
2013-03-19 05:10:00	SPY	ETF	155.18	155.18	155.18	155.18	1000.0
2013-03-19 05:15:00	SPY	ETF	155.05	155.07	155.05	155.07	200.0
2013-03-19 05:20:00	SPY	ETF	155.03	155.03	155.01	155.01	700.0
2013-03-19 05:25:00	SPY	ETF	155.0	155.0	154.94	154.94	16251.0
2013-03-19 05:40:00	SPY	ETF	154.95	154.95	154.92	154.92	2200.0
2013-03-19 05:50:00	SPY	ETF	154.95	154.99	154.95	154.99	20200.0
2013-03-19 05:55:00	SPY	ETF	155.05	155.06	155.01	155.01	3300.0
2013-03-19 06:00:00	SPY	ETF	155.06	155.06	155.06	155.06	8000.0
2013-03-19 06:05:00	SPY	ETF	155.0	155.06	155.0	155.02	11000.0
2013-03-19 06:15:00	SPY	ETF	155.07	155.07	155.07	155.07	400.0
2013-03-19 06:20:00	SPY	ETF	155.1	155.12	155.1	155.12	1100.0
2013-03-19 06:30:00	SPY	ETF	155.01	155.01	154.96	154.97	6000.0
2013-03-19 06:40:00	SPY	ETF	154.98	154.98	154.97	154.97	1100.0
2013-03-19 06:45:00	SPY	ETF	154.95	154.98	154.95	154.98	5400.0
2013-03-19 06:50:00	SPY	ETF	154.94	155.01	154.94	155.01	3600.0
2013-03-19 06:55:00	SPY	ETF	155.04	155.08	155.04	155.08	10200.0
2013-03-19 07:00:00	SPY	ETF	155.08	155.11	155.06	155.06	30700.0
2013-03-19 07:05:00	SPY	ETF	155.12	155.15	155.12	155.13	6300.0
2013-03-19 07:10:00	SPY	ETF	155.16	155.2	155.15	155.15	22100.0
2013-03-19 07:15:00	SPY	ETF	155.18	155.23	155.18	155.21	59700.0
2013-03-19 07:20:00	SPY	ETF	155.2	155.2	155.16	155.16	10700.0
2013-03-19 07:25:00	SPY	ETF	155.18	155.18	155.18	155.18	920.0
2013-03-19 07:30:00	SPY	ETF	155.2	155.23	155.19	155.23	39700.0
2013-03-19 07:35:00	SPY	ETF	155.21	155.26	155.21	155.26	48796.0
2013-03-19 07:40:00	SPY	ETF	155.24	155.28	155.24	155.26	43700.0
2013-03-19 07:45:00	SPY	ETF	155.27	155.27	155.25	155.25	59900.0
2013-03-19 07:50:00	SPY	ETF	155.24	155.26	155.22	155.25	27350.0
2013-03-19 07:55:00	SPY	ETF	155.29	155.31	155.26	155.31	48800.0
2013-03-19 08:00:00	SPY	ETF	155.3	155.46	155.1	155.46	175682.0
2013-03-19 08:05:00	SPY	ETF	155.45	155.47	155.37	155.39	26404.0
2013-03-19 08:10:00	SPY	ETF	155.39	155.4	155.39	155.39	85045.0
2013-03-19 08:15:00	SPY	ETF	155.42	155.51	155.41	155.41	80362.0
2013-03-19 08:20:00	SPY	ETF	155.46	155.49	155.44	155.48	20482.0
2013-03-19 08:25:00	SPY	ETF	155.45	155.5	155.43	155.47	44488.0
2013-03-19 08:30:00	SPY	ETF	155.49	155.54	155.44	155.46	206804.0
2013-03-19 08:35:00	SPY	ETF	155.46	155.47	155.38	155.43	203145.0
2013-03-19 08:40:00	SPY	ETF	155.43	155.43	155.36	155.39	14317.0
2013-03-19 08:45:00	SPY	ETF	155.4	155.41	155.35	155.4	57120.0
2013-03-19 08:50:00	SPY	ETF	155.4	155.41	155.34	155.37	55177.0
2013-03-19 08:55:00	SPY	ETF	155.37	155.43	155.36	155.42	28331.0
2013-03-19 09:00:00	SPY	ETF	155.42	155.42	155.38	155.4	21555.0

> showing 50 of 41,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time