PREVIEW / etf_5min / 2013-03-21

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-21.parquet
  size:    941 KB
  rows:    39,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-21 04:00:00	SPY	ETF	155.4	155.4	155.32	155.32	490.0
2013-03-21 04:05:00	SPY	ETF	155.23	155.23	155.23	155.23	300.0
2013-03-21 04:15:00	SPY	ETF	155.34	155.34	155.34	155.34	100.0
2013-03-21 04:25:00	SPY	ETF	155.42	155.42	155.28	155.28	32600.0
2013-03-21 04:30:00	SPY	ETF	155.12	155.12	155.1	155.1	10191.0
2013-03-21 04:35:00	SPY	ETF	155.08	155.08	155.08	155.08	200.0
2013-03-21 04:45:00	SPY	ETF	155.02	155.02	155.02	155.02	100.0
2013-03-21 04:50:00	SPY	ETF	155.06	155.06	155.06	155.06	100.0
2013-03-21 04:55:00	SPY	ETF	155.02	155.02	155.02	155.02	100.0
2013-03-21 05:05:00	SPY	ETF	155.24	155.24	155.24	155.24	1000.0
2013-03-21 05:20:00	SPY	ETF	155.17	155.17	155.17	155.17	200.0
2013-03-21 05:30:00	SPY	ETF	155.19	155.24	155.19	155.24	4300.0
2013-03-21 05:40:00	SPY	ETF	155.11	155.11	155.11	155.11	1000.0
2013-03-21 05:45:00	SPY	ETF	155.15	155.15	155.15	155.15	300.0
2013-03-21 06:00:00	SPY	ETF	155.09	155.09	155.07	155.08	500.0
2013-03-21 06:10:00	SPY	ETF	155.0	155.0	155.0	155.0	600.0
2013-03-21 06:15:00	SPY	ETF	155.09	155.09	155.09	155.09	150.0
2013-03-21 06:25:00	SPY	ETF	155.14	155.14	155.14	155.14	500.0
2013-03-21 06:30:00	SPY	ETF	155.1	155.1	155.1	155.1	100.0
2013-03-21 06:35:00	SPY	ETF	155.16	155.16	155.11	155.11	5500.0
2013-03-21 06:40:00	SPY	ETF	155.18	155.19	155.16	155.16	1400.0
2013-03-21 06:45:00	SPY	ETF	155.16	155.16	155.16	155.16	900.0
2013-03-21 06:50:00	SPY	ETF	155.16	155.17	155.15	155.17	2700.0
2013-03-21 06:55:00	SPY	ETF	155.21	155.21	155.21	155.21	300.0
2013-03-21 07:00:00	SPY	ETF	155.21	155.33	155.2	155.3	34260.0
2013-03-21 07:05:00	SPY	ETF	155.26	155.28	155.24	155.24	44500.0
2013-03-21 07:10:00	SPY	ETF	155.28	155.3	155.28	155.3	4480.0
2013-03-21 07:15:00	SPY	ETF	155.36	155.39	155.29	155.29	5000.0
2013-03-21 07:20:00	SPY	ETF	155.31	155.31	155.24	155.31	2700.0
2013-03-21 07:25:00	SPY	ETF	155.25	155.26	155.24	155.25	25700.0
2013-03-21 07:30:00	SPY	ETF	155.27	155.3	155.27	155.3	2480.0
2013-03-21 07:35:00	SPY	ETF	155.28	155.36	155.28	155.32	33440.0
2013-03-21 07:40:00	SPY	ETF	155.28	155.29	155.23	155.25	17900.0
2013-03-21 07:45:00	SPY	ETF	155.27	155.3	155.25	155.29	26500.0
2013-03-21 07:50:00	SPY	ETF	155.3	155.38	155.3	155.37	140900.0
2013-03-21 07:55:00	SPY	ETF	155.37	155.37	155.28	155.31	21900.0
2013-03-21 08:00:00	SPY	ETF	155.31	155.4	155.28	155.29	67116.0
2013-03-21 08:05:00	SPY	ETF	155.29	155.33	155.25	155.27	96914.0
2013-03-21 08:10:00	SPY	ETF	155.26	155.33	155.25	155.31	58235.0
2013-03-21 08:15:00	SPY	ETF	155.32	155.34	155.3	155.33	21200.0
2013-03-21 08:20:00	SPY	ETF	155.35	155.35	155.33	155.34	58000.0
2013-03-21 08:25:00	SPY	ETF	155.34	155.44	155.32	155.44	57580.0
2013-03-21 08:30:00	SPY	ETF	155.42	155.43	155.22	155.22	132833.0
2013-03-21 08:35:00	SPY	ETF	155.24	155.33	155.24	155.32	34095.0
2013-03-21 08:40:00	SPY	ETF	155.32	155.34	155.24	155.24	47852.0
2013-03-21 08:45:00	SPY	ETF	155.25	155.28	155.25	155.26	82735.0
2013-03-21 08:50:00	SPY	ETF	155.28	155.28	155.23	155.25	44737.0
2013-03-21 08:55:00	SPY	ETF	155.25	155.3	155.14	155.18	132819.0
2013-03-21 09:00:00	SPY	ETF	155.16	155.26	155.13	155.23	84270.0
2013-03-21 09:05:00	SPY	ETF	155.24	155.26	155.11	155.14	89892.0

> showing 50 of 39,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time