PREVIEW / etf_5min / 2013-03-22

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-22.parquet
  size:    879 KB
  rows:    37,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-22 04:15:00	SPY	ETF	154.27	154.27	154.27	154.27	200.0
2013-03-22 04:20:00	SPY	ETF	154.2	154.2	154.12	154.12	700.0
2013-03-22 04:25:00	SPY	ETF	154.17	154.17	154.17	154.17	500.0
2013-03-22 04:35:00	SPY	ETF	154.24	154.24	154.24	154.24	300.0
2013-03-22 04:45:00	SPY	ETF	154.31	154.31	154.31	154.31	500.0
2013-03-22 05:00:00	SPY	ETF	154.15	154.22	154.15	154.22	5100.0
2013-03-22 05:10:00	SPY	ETF	154.35	154.36	154.35	154.36	700.0
2013-03-22 05:20:00	SPY	ETF	154.35	154.35	154.35	154.35	600.0
2013-03-22 05:35:00	SPY	ETF	154.3	154.3	154.3	154.3	700.0
2013-03-22 05:40:00	SPY	ETF	154.36	154.36	154.36	154.36	228.0
2013-03-22 05:45:00	SPY	ETF	154.36	154.36	154.36	154.36	200.0
2013-03-22 05:50:00	SPY	ETF	154.36	154.36	154.33	154.35	700.0
2013-03-22 06:05:00	SPY	ETF	154.33	154.38	154.33	154.38	4200.0
2013-03-22 06:15:00	SPY	ETF	154.37	154.39	154.36	154.36	1723.0
2013-03-22 06:20:00	SPY	ETF	154.4	154.41	154.4	154.41	24450.0
2013-03-22 06:25:00	SPY	ETF	154.41	154.41	154.35	154.35	12050.0
2013-03-22 06:30:00	SPY	ETF	154.34	154.34	154.3	154.3	14440.0
2013-03-22 06:35:00	SPY	ETF	154.33	154.33	154.33	154.33	400.0
2013-03-22 06:40:00	SPY	ETF	154.32	154.43	154.32	154.35	2500.0
2013-03-22 06:45:00	SPY	ETF	154.32	154.45	154.32	154.42	26500.0
2013-03-22 06:50:00	SPY	ETF	154.42	154.45	154.42	154.45	5400.0
2013-03-22 06:55:00	SPY	ETF	154.42	154.47	154.42	154.47	12000.0
2013-03-22 07:00:00	SPY	ETF	154.45	154.58	154.44	154.58	51320.0
2013-03-22 07:05:00	SPY	ETF	154.62	154.73	154.62	154.67	82886.0
2013-03-22 07:10:00	SPY	ETF	154.65	154.66	154.64	154.66	10405.0
2013-03-22 07:15:00	SPY	ETF	154.67	154.73	154.66	154.67	104950.0
2013-03-22 07:20:00	SPY	ETF	154.73	154.78	154.73	154.73	83298.0
2013-03-22 07:25:00	SPY	ETF	154.74	154.75	154.71	154.71	64109.0
2013-03-22 07:30:00	SPY	ETF	154.69	154.75	154.69	154.73	61800.0
2013-03-22 07:35:00	SPY	ETF	154.73	154.73	154.72	154.72	2100.0
2013-03-22 07:40:00	SPY	ETF	154.75	154.8	154.74	154.78	23904.0
2013-03-22 07:45:00	SPY	ETF	154.76	154.76	154.74	154.75	2600.0
2013-03-22 07:50:00	SPY	ETF	154.75	154.75	154.72	154.73	8236.0
2013-03-22 07:55:00	SPY	ETF	154.72	154.72	154.68	154.7	115918.0
2013-03-22 08:00:00	SPY	ETF	154.67	154.7	154.67	154.7	112800.0
2013-03-22 08:05:00	SPY	ETF	154.68	154.68	154.67	154.68	15412.0
2013-03-22 08:10:00	SPY	ETF	154.68	154.69	154.65	154.65	7750.0
2013-03-22 08:15:00	SPY	ETF	154.67	154.69	154.67	154.68	2824.0
2013-03-22 08:20:00	SPY	ETF	154.68	154.68	154.65	154.65	13976.0
2013-03-22 08:25:00	SPY	ETF	154.66	154.69	154.66	154.66	14000.0
2013-03-22 08:30:00	SPY	ETF	154.66	154.66	154.63	154.65	18800.0
2013-03-22 08:35:00	SPY	ETF	154.65	154.67	154.63	154.63	83255.0
2013-03-22 08:40:00	SPY	ETF	154.63	154.75	154.61	154.75	53757.0
2013-03-22 08:45:00	SPY	ETF	154.74	154.77	154.72	154.77	50881.0
2013-03-22 08:50:00	SPY	ETF	154.76	154.79	154.74	154.74	26600.0
2013-03-22 08:55:00	SPY	ETF	154.74	154.76	154.68	154.68	40900.0
2013-03-22 09:00:00	SPY	ETF	154.69	154.7	154.64	154.7	264100.0
2013-03-22 09:05:00	SPY	ETF	154.69	154.7	154.67	154.7	13500.0
2013-03-22 09:10:00	SPY	ETF	154.7	154.75	154.69	154.74	179500.0
2013-03-22 09:15:00	SPY	ETF	154.74	154.75	154.72	154.74	123516.0

> showing 50 of 37,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time