PREVIEW / etf_5min / 2013-03-25

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-25.parquet
  size:    988 KB
  rows:    40,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-25 04:00:00	SPY	ETF	155.99	156.15	155.99	156.09	900.0
2013-03-25 04:05:00	SPY	ETF	156.08	156.08	156.08	156.08	300.0
2013-03-25 04:15:00	SPY	ETF	156.13	156.18	156.13	156.18	550.0
2013-03-25 04:25:00	SPY	ETF	156.13	156.13	156.13	156.13	300.0
2013-03-25 04:30:00	SPY	ETF	156.07	156.07	156.07	156.07	200.0
2013-03-25 04:35:00	SPY	ETF	156.13	156.13	156.12	156.12	5100.0
2013-03-25 04:40:00	SPY	ETF	156.15	156.15	156.15	156.15	300.0
2013-03-25 04:50:00	SPY	ETF	156.2	156.2	156.2	156.2	200.0
2013-03-25 04:55:00	SPY	ETF	156.17	156.17	156.17	156.17	300.0
2013-03-25 05:00:00	SPY	ETF	156.17	156.17	156.17	156.17	500.0
2013-03-25 05:10:00	SPY	ETF	156.21	156.21	156.21	156.21	300.0
2013-03-25 05:15:00	SPY	ETF	156.28	156.3	156.27	156.3	800.0
2013-03-25 05:20:00	SPY	ETF	156.3	156.3	156.3	156.3	1000.0
2013-03-25 05:25:00	SPY	ETF	156.25	156.25	156.25	156.25	9975.0
2013-03-25 05:40:00	SPY	ETF	156.31	156.35	156.31	156.35	44475.0
2013-03-25 05:45:00	SPY	ETF	156.35	156.36	156.35	156.35	12900.0
2013-03-25 05:50:00	SPY	ETF	156.35	156.45	156.35	156.45	40100.0
2013-03-25 05:55:00	SPY	ETF	156.45	156.45	156.45	156.45	1700.0
2013-03-25 06:00:00	SPY	ETF	156.45	156.45	156.45	156.45	400.0
2013-03-25 06:05:00	SPY	ETF	156.45	156.45	156.45	156.45	1100.0
2013-03-25 06:10:00	SPY	ETF	156.45	156.45	156.42	156.45	6800.0
2013-03-25 06:15:00	SPY	ETF	156.42	156.43	156.42	156.43	1000.0
2013-03-25 06:20:00	SPY	ETF	156.43	156.47	156.43	156.45	2800.0
2013-03-25 06:25:00	SPY	ETF	156.44	156.45	156.44	156.45	4100.0
2013-03-25 06:30:00	SPY	ETF	156.43	156.43	156.37	156.37	29377.0
2013-03-25 06:35:00	SPY	ETF	156.36	156.36	156.33	156.33	47500.0
2013-03-25 06:40:00	SPY	ETF	156.36	156.36	156.36	156.36	1000.0
2013-03-25 06:45:00	SPY	ETF	156.37	156.38	156.35	156.35	10651.0
2013-03-25 06:50:00	SPY	ETF	156.35	156.35	156.31	156.31	12200.0
2013-03-25 06:55:00	SPY	ETF	156.33	156.33	156.26	156.27	7000.0
2013-03-25 07:00:00	SPY	ETF	156.27	156.28	156.25	156.25	3957.0
2013-03-25 07:05:00	SPY	ETF	156.25	156.26	156.18	156.18	30865.0
2013-03-25 07:10:00	SPY	ETF	156.17	156.25	156.17	156.24	5914.0
2013-03-25 07:15:00	SPY	ETF	156.25	156.25	156.21	156.24	8070.0
2013-03-25 07:20:00	SPY	ETF	156.24	156.3	156.23	156.24	7021.0
2013-03-25 07:25:00	SPY	ETF	156.25	156.25	156.22	156.25	35930.0
2013-03-25 07:30:00	SPY	ETF	156.25	156.28	156.25	156.28	9159.0
2013-03-25 07:35:00	SPY	ETF	156.28	156.31	156.26	156.3	70874.0
2013-03-25 07:40:00	SPY	ETF	156.3	156.3	156.23	156.24	45179.0
2013-03-25 07:45:00	SPY	ETF	156.28	156.28	156.28	156.28	775.0
2013-03-25 07:50:00	SPY	ETF	156.29	156.3	156.25	156.25	35098.0
2013-03-25 07:55:00	SPY	ETF	156.25	156.28	156.24	156.28	128475.0
2013-03-25 08:00:00	SPY	ETF	156.28	156.3	156.2	156.28	82420.0
2013-03-25 08:05:00	SPY	ETF	156.28	156.3	156.25	156.25	19549.0
2013-03-25 08:10:00	SPY	ETF	156.25	156.27	156.19	156.25	64424.0
2013-03-25 08:15:00	SPY	ETF	156.25	156.25	156.2	156.22	8899.0
2013-03-25 08:20:00	SPY	ETF	156.2	156.22	156.18	156.21	66979.0
2013-03-25 08:25:00	SPY	ETF	156.2	156.21	156.15	156.19	24002.0
2013-03-25 08:30:00	SPY	ETF	156.2	156.2	156.14	156.19	49551.0
2013-03-25 08:35:00	SPY	ETF	156.2	156.23	156.17	156.2	31483.0

> showing 50 of 40,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time