PREVIEW / etf_5min / 2013-03-26

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-26.parquet
  size:    901 KB
  rows:    39,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-26 04:00:00	SPY	ETF	155.28	155.44	155.28	155.44	1001.0
2013-03-26 04:05:00	SPY	ETF	155.44	155.44	155.38	155.38	6200.0
2013-03-26 04:10:00	SPY	ETF	155.36	155.36	155.25	155.32	4100.0
2013-03-26 04:15:00	SPY	ETF	155.33	155.42	155.33	155.42	6900.0
2013-03-26 04:20:00	SPY	ETF	155.36	155.36	155.32	155.32	300.0
2013-03-26 04:25:00	SPY	ETF	155.34	155.4	155.34	155.4	4370.0
2013-03-26 04:30:00	SPY	ETF	155.39	155.46	155.39	155.4	12600.0
2013-03-26 04:35:00	SPY	ETF	155.38	155.38	155.38	155.38	100.0
2013-03-26 04:40:00	SPY	ETF	155.36	155.38	155.34	155.38	300.0
2013-03-26 04:45:00	SPY	ETF	155.34	155.36	155.3	155.36	9900.0
2013-03-26 04:50:00	SPY	ETF	155.38	155.42	155.38	155.42	300.0
2013-03-26 05:00:00	SPY	ETF	155.44	155.44	155.44	155.44	100.0
2013-03-26 05:05:00	SPY	ETF	155.38	155.38	155.38	155.38	100.0
2013-03-26 05:10:00	SPY	ETF	155.44	155.44	155.44	155.44	100.0
2013-03-26 05:15:00	SPY	ETF	155.4	155.45	155.4	155.45	1500.0
2013-03-26 05:20:00	SPY	ETF	155.38	155.4	155.36	155.4	984.0
2013-03-26 05:30:00	SPY	ETF	155.42	155.44	155.42	155.44	500.0
2013-03-26 05:35:00	SPY	ETF	155.46	155.49	155.46	155.49	2800.0
2013-03-26 05:40:00	SPY	ETF	155.45	155.45	155.4	155.4	10100.0
2013-03-26 05:45:00	SPY	ETF	155.42	155.42	155.42	155.42	300.0
2013-03-26 05:55:00	SPY	ETF	155.46	155.5	155.46	155.49	2795.0
2013-03-26 06:00:00	SPY	ETF	155.49	155.51	155.49	155.51	2805.0
2013-03-26 06:05:00	SPY	ETF	155.52	155.54	155.52	155.53	750.0
2013-03-26 06:10:00	SPY	ETF	155.46	155.5	155.46	155.5	800.0
2013-03-26 06:15:00	SPY	ETF	155.5	155.5	155.47	155.47	2900.0
2013-03-26 06:20:00	SPY	ETF	155.48	155.48	155.44	155.46	25800.0
2013-03-26 06:25:00	SPY	ETF	155.46	155.47	155.46	155.47	7145.0
2013-03-26 06:30:00	SPY	ETF	155.49	155.5	155.49	155.5	200.0
2013-03-26 06:35:00	SPY	ETF	155.47	155.47	155.47	155.47	100.0
2013-03-26 06:40:00	SPY	ETF	155.47	155.49	155.46	155.48	5700.0
2013-03-26 06:45:00	SPY	ETF	155.47	155.47	155.47	155.47	100.0
2013-03-26 06:50:00	SPY	ETF	155.48	155.48	155.46	155.48	1300.0
2013-03-26 06:55:00	SPY	ETF	155.48	155.5	155.46	155.5	20300.0
2013-03-26 07:00:00	SPY	ETF	155.5	155.5	155.5	155.5	100.0
2013-03-26 07:05:00	SPY	ETF	155.5	155.54	155.49	155.54	22700.0
2013-03-26 07:15:00	SPY	ETF	155.52	155.52	155.46	155.46	84197.0
2013-03-26 07:20:00	SPY	ETF	155.48	155.49	155.45	155.47	30627.0
2013-03-26 07:25:00	SPY	ETF	155.44	155.44	155.36	155.37	49400.0
2013-03-26 07:30:00	SPY	ETF	155.35	155.41	155.35	155.39	18199.0
2013-03-26 07:35:00	SPY	ETF	155.4	155.42	155.37	155.4	25300.0
2013-03-26 07:40:00	SPY	ETF	155.42	155.44	155.42	155.42	28850.0
2013-03-26 07:45:00	SPY	ETF	155.39	155.4	155.34	155.35	18875.0
2013-03-26 07:50:00	SPY	ETF	155.34	155.34	155.32	155.32	7600.0
2013-03-26 07:55:00	SPY	ETF	155.32	155.32	155.21	155.22	102149.0
2013-03-26 08:00:00	SPY	ETF	155.22	155.51	155.2	155.35	673115.0
2013-03-26 08:05:00	SPY	ETF	155.35	155.36	155.3	155.32	157433.0
2013-03-26 08:10:00	SPY	ETF	155.32	155.39	155.31	155.36	113700.0
2013-03-26 08:15:00	SPY	ETF	155.36	155.39	155.33	155.37	15800.0
2013-03-26 08:20:00	SPY	ETF	155.37	155.39	155.34	155.36	763700.0
2013-03-26 08:25:00	SPY	ETF	155.36	155.5	155.36	155.5	96403.0

> showing 50 of 39,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time