PREVIEW / etf_5min / 2013-03-28

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-03-28.parquet
  size:    930 KB
  rows:    40,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-28 04:00:00	SPY	ETF	155.95	156.0	155.92	156.0	830.0
2013-03-28 04:10:00	SPY	ETF	156.03	156.03	156.03	156.03	300.0
2013-03-28 04:15:00	SPY	ETF	156.04	156.04	156.04	156.04	100.0
2013-03-28 04:25:00	SPY	ETF	156.0	156.0	156.0	156.0	100.0
2013-03-28 04:30:00	SPY	ETF	155.98	155.98	155.98	155.98	500.0
2013-03-28 04:40:00	SPY	ETF	156.0	156.01	156.0	156.01	1500.0
2013-03-28 04:45:00	SPY	ETF	155.98	155.98	155.98	155.98	3000.0
2013-03-28 04:50:00	SPY	ETF	155.93	155.93	155.81	155.81	1400.0
2013-03-28 04:55:00	SPY	ETF	155.8	155.8	155.68	155.68	2100.0
2013-03-28 05:00:00	SPY	ETF	155.68	155.7	155.68	155.69	12100.0
2013-03-28 05:05:00	SPY	ETF	155.71	155.71	155.71	155.71	100.0
2013-03-28 05:10:00	SPY	ETF	155.71	155.71	155.7	155.7	500.0
2013-03-28 05:15:00	SPY	ETF	155.68	155.68	155.63	155.63	2845.0
2013-03-28 05:25:00	SPY	ETF	155.6	155.61	155.56	155.56	5585.0
2013-03-28 05:30:00	SPY	ETF	155.58	155.58	155.58	155.58	1000.0
2013-03-28 05:35:00	SPY	ETF	155.67	155.7	155.67	155.7	200.0
2013-03-28 05:40:00	SPY	ETF	155.7	155.84	155.7	155.84	2500.0
2013-03-28 05:45:00	SPY	ETF	155.83	155.83	155.78	155.78	5100.0
2013-03-28 05:50:00	SPY	ETF	155.8	155.8	155.8	155.8	200.0
2013-03-28 05:55:00	SPY	ETF	155.79	155.85	155.79	155.85	5547.0
2013-03-28 06:00:00	SPY	ETF	155.8	155.8	155.75	155.75	800.0
2013-03-28 06:05:00	SPY	ETF	155.77	155.85	155.77	155.85	4100.0
2013-03-28 06:10:00	SPY	ETF	155.88	155.88	155.86	155.86	14000.0
2013-03-28 06:15:00	SPY	ETF	155.9	156.03	155.9	155.98	1899.0
2013-03-28 06:20:00	SPY	ETF	155.98	156.0	155.97	155.97	3200.0
2013-03-28 06:25:00	SPY	ETF	155.99	155.99	155.95	155.95	11200.0
2013-03-28 06:30:00	SPY	ETF	155.95	155.96	155.95	155.96	800.0
2013-03-28 06:35:00	SPY	ETF	155.97	156.05	155.97	156.05	18500.0
2013-03-28 06:40:00	SPY	ETF	156.05	156.08	156.04	156.08	12870.0
2013-03-28 06:45:00	SPY	ETF	156.1	156.19	156.1	156.19	8952.0
2013-03-28 06:50:00	SPY	ETF	156.19	156.19	156.12	156.14	3101.0
2013-03-28 06:55:00	SPY	ETF	156.17	156.26	156.16	156.26	9900.0
2013-03-28 07:00:00	SPY	ETF	156.27	156.31	156.24	156.29	13998.0
2013-03-28 07:05:00	SPY	ETF	156.27	156.27	156.25	156.25	1300.0
2013-03-28 07:10:00	SPY	ETF	156.25	156.26	156.23	156.23	4700.0
2013-03-28 07:15:00	SPY	ETF	156.19	156.24	156.16	156.21	11960.0
2013-03-28 07:20:00	SPY	ETF	156.18	156.22	156.14	156.22	2000.0
2013-03-28 07:25:00	SPY	ETF	156.23	156.27	156.22	156.27	51701.0
2013-03-28 07:30:00	SPY	ETF	156.28	156.28	156.24	156.24	23867.0
2013-03-28 07:35:00	SPY	ETF	156.24	156.27	156.23	156.23	11318.0
2013-03-28 07:40:00	SPY	ETF	156.25	156.3	156.25	156.28	18789.0
2013-03-28 07:45:00	SPY	ETF	156.23	156.24	156.22	156.24	17000.0
2013-03-28 07:50:00	SPY	ETF	156.24	156.25	156.23	156.25	72500.0
2013-03-28 07:55:00	SPY	ETF	156.24	156.24	156.21	156.21	1000.0
2013-03-28 08:00:00	SPY	ETF	156.25	156.27	156.18	156.25	151230.0
2013-03-28 08:05:00	SPY	ETF	156.28	156.31	156.28	156.3	60756.0
2013-03-28 08:10:00	SPY	ETF	156.3	156.3	156.28	156.3	36300.0
2013-03-28 08:15:00	SPY	ETF	156.29	156.3	156.23	156.24	39440.0
2013-03-28 08:20:00	SPY	ETF	156.24	156.29	156.21	156.28	686996.0
2013-03-28 08:25:00	SPY	ETF	156.28	156.3	156.23	156.24	28830.0

> showing 50 of 40,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time