PREVIEW / etf_5min / 2013-04-02

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-04-02.parquet
  size:    957 KB
  rows:    41,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-02 04:00:00	SPY	ETF	156.05	156.33	156.05	156.33	660.0
2013-04-02 04:15:00	SPY	ETF	156.29	156.34	156.29	156.34	600.0
2013-04-02 04:20:00	SPY	ETF	156.35	156.39	156.35	156.39	6300.0
2013-04-02 04:45:00	SPY	ETF	156.39	156.41	156.39	156.41	1900.0
2013-04-02 04:50:00	SPY	ETF	156.47	156.47	156.47	156.47	500.0
2013-04-02 04:55:00	SPY	ETF	156.5	156.54	156.5	156.54	2800.0
2013-04-02 05:00:00	SPY	ETF	156.49	156.49	156.49	156.49	100.0
2013-04-02 05:10:00	SPY	ETF	156.49	156.52	156.49	156.52	10300.0
2013-04-02 05:15:00	SPY	ETF	156.52	156.52	156.52	156.52	100.0
2013-04-02 05:20:00	SPY	ETF	156.55	156.56	156.55	156.55	1300.0
2013-04-02 05:30:00	SPY	ETF	156.52	156.52	156.52	156.52	100.0
2013-04-02 05:35:00	SPY	ETF	156.51	156.51	156.51	156.51	200.0
2013-04-02 05:40:00	SPY	ETF	156.56	156.6	156.56	156.6	13100.0
2013-04-02 05:45:00	SPY	ETF	156.61	156.65	156.6	156.6	2400.0
2013-04-02 05:50:00	SPY	ETF	156.6	156.6	156.6	156.6	650.0
2013-04-02 05:55:00	SPY	ETF	156.57	156.68	156.57	156.68	600.0
2013-04-02 06:00:00	SPY	ETF	156.65	156.73	156.64	156.73	2300.0
2013-04-02 06:05:00	SPY	ETF	156.71	156.73	156.69	156.69	2700.0
2013-04-02 06:10:00	SPY	ETF	156.69	156.73	156.68	156.72	5900.0
2013-04-02 06:15:00	SPY	ETF	156.7	156.73	156.7	156.73	700.0
2013-04-02 06:20:00	SPY	ETF	156.73	156.74	156.73	156.74	6100.0
2013-04-02 06:25:00	SPY	ETF	156.74	156.76	156.69	156.69	13400.0
2013-04-02 06:30:00	SPY	ETF	156.72	156.72	156.67	156.68	52400.0
2013-04-02 06:35:00	SPY	ETF	156.71	156.75	156.71	156.75	2700.0
2013-04-02 06:45:00	SPY	ETF	156.72	156.72	156.71	156.71	4000.0
2013-04-02 06:50:00	SPY	ETF	156.7	156.73	156.7	156.72	2500.0
2013-04-02 06:55:00	SPY	ETF	156.7	156.7	156.66	156.7	1800.0
2013-04-02 07:00:00	SPY	ETF	156.67	156.7	156.65	156.68	56950.0
2013-04-02 07:05:00	SPY	ETF	156.68	156.68	156.67	156.68	8300.0
2013-04-02 07:10:00	SPY	ETF	156.67	156.67	156.66	156.66	16500.0
2013-04-02 07:15:00	SPY	ETF	156.67	156.68	156.66	156.66	11600.0
2013-04-02 07:20:00	SPY	ETF	156.67	156.69	156.66	156.68	12500.0
2013-04-02 07:25:00	SPY	ETF	156.68	156.69	156.64	156.67	34700.0
2013-04-02 07:30:00	SPY	ETF	156.66	156.67	156.64	156.67	7850.0
2013-04-02 07:35:00	SPY	ETF	156.66	156.71	156.66	156.71	32300.0
2013-04-02 07:40:00	SPY	ETF	156.69	156.7	156.67	156.7	45200.0
2013-04-02 07:45:00	SPY	ETF	156.67	156.69	156.64	156.64	3925.0
2013-04-02 07:50:00	SPY	ETF	156.65	156.65	156.65	156.65	1400.0
2013-04-02 07:55:00	SPY	ETF	156.65	156.68	156.64	156.67	13900.0
2013-04-02 08:00:00	SPY	ETF	156.69	156.78	156.66	156.77	105201.0
2013-04-02 08:05:00	SPY	ETF	156.78	156.79	156.72	156.74	61240.0
2013-04-02 08:10:00	SPY	ETF	156.74	156.76	156.69	156.71	68150.0
2013-04-02 08:15:00	SPY	ETF	156.72	156.72	156.66	156.7	35610.0
2013-04-02 08:20:00	SPY	ETF	156.7	156.7	156.61	156.62	30005.0
2013-04-02 08:25:00	SPY	ETF	156.63	156.65	156.62	156.62	27422.0
2013-04-02 08:30:00	SPY	ETF	156.62	156.65	156.62	156.63	34505.0
2013-04-02 08:35:00	SPY	ETF	156.62	156.62	156.58	156.61	45301.0
2013-04-02 08:40:00	SPY	ETF	156.6	156.62	156.57	156.59	15611.0
2013-04-02 08:45:00	SPY	ETF	156.59	156.6	156.56	156.57	83798.0
2013-04-02 08:50:00	SPY	ETF	156.57	156.66	156.56	156.66	677813.0

> showing 50 of 41,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time