PREVIEW / etf_5min / 2013-04-03
file: by_date/etf_5min/2013/2013-04-03.parquet size: 1.0 MB rows: 42,538
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-04-03 04:00:00 | SPY | ETF | 156.8 | 157.09 | 156.8 | 157.09 | 2265.0 |
| 2013-04-03 04:10:00 | SPY | ETF | 157.11 | 157.11 | 157.11 | 157.11 | 300.0 |
| 2013-04-03 04:15:00 | SPY | ETF | 157.13 | 157.13 | 157.13 | 157.13 | 2000.0 |
| 2013-04-03 04:20:00 | SPY | ETF | 157.15 | 157.15 | 157.11 | 157.11 | 6899.0 |
| 2013-04-03 04:25:00 | SPY | ETF | 157.12 | 157.15 | 157.12 | 157.15 | 615.0 |
| 2013-04-03 04:30:00 | SPY | ETF | 157.16 | 157.16 | 157.16 | 157.16 | 300.0 |
| 2013-04-03 04:40:00 | SPY | ETF | 157.1 | 157.1 | 157.1 | 157.1 | 2400.0 |
| 2013-04-03 04:45:00 | SPY | ETF | 157.1 | 157.1 | 157.1 | 157.1 | 400.0 |
| 2013-04-03 04:50:00 | SPY | ETF | 157.08 | 157.08 | 157.08 | 157.08 | 600.0 |
| 2013-04-03 05:00:00 | SPY | ETF | 157.14 | 157.17 | 157.14 | 157.17 | 2802.0 |
| 2013-04-03 05:05:00 | SPY | ETF | 157.14 | 157.14 | 157.14 | 157.14 | 10000.0 |
| 2013-04-03 05:10:00 | SPY | ETF | 157.1 | 157.15 | 157.1 | 157.15 | 13500.0 |
| 2013-04-03 05:15:00 | SPY | ETF | 157.15 | 157.15 | 157.12 | 157.12 | 2700.0 |
| 2013-04-03 05:20:00 | SPY | ETF | 157.14 | 157.14 | 157.12 | 157.12 | 19300.0 |
| 2013-04-03 05:25:00 | SPY | ETF | 157.14 | 157.18 | 157.14 | 157.18 | 28200.0 |
| 2013-04-03 05:30:00 | SPY | ETF | 157.2 | 157.2 | 157.18 | 157.18 | 22400.0 |
| 2013-04-03 05:35:00 | SPY | ETF | 157.16 | 157.16 | 157.16 | 157.16 | 200.0 |
| 2013-04-03 05:40:00 | SPY | ETF | 157.14 | 157.14 | 157.14 | 157.14 | 100.0 |
| 2013-04-03 05:45:00 | SPY | ETF | 157.19 | 157.19 | 157.15 | 157.15 | 7900.0 |
| 2013-04-03 05:50:00 | SPY | ETF | 157.14 | 157.14 | 157.14 | 157.14 | 1800.0 |
| 2013-04-03 05:55:00 | SPY | ETF | 157.17 | 157.17 | 157.17 | 157.17 | 900.0 |
| 2013-04-03 06:00:00 | SPY | ETF | 157.17 | 157.17 | 157.14 | 157.14 | 3350.0 |
| 2013-04-03 06:15:00 | SPY | ETF | 157.14 | 157.14 | 157.14 | 157.14 | 400.0 |
| 2013-04-03 06:25:00 | SPY | ETF | 157.11 | 157.11 | 157.08 | 157.08 | 3300.0 |
| 2013-04-03 06:35:00 | SPY | ETF | 157.08 | 157.12 | 157.08 | 157.12 | 300.0 |
| 2013-04-03 06:40:00 | SPY | ETF | 157.12 | 157.12 | 157.12 | 157.12 | 1700.0 |
| 2013-04-03 06:50:00 | SPY | ETF | 157.1 | 157.1 | 157.1 | 157.1 | 200.0 |
| 2013-04-03 06:55:00 | SPY | ETF | 157.06 | 157.06 | 157.06 | 157.06 | 300.0 |
| 2013-04-03 07:00:00 | SPY | ETF | 157.06 | 157.06 | 157.0 | 157.0 | 15400.0 |
| 2013-04-03 07:05:00 | SPY | ETF | 157.05 | 157.06 | 157.04 | 157.04 | 400.0 |
| 2013-04-03 07:10:00 | SPY | ETF | 157.0 | 157.04 | 157.0 | 157.0 | 1995.0 |
| 2013-04-03 07:15:00 | SPY | ETF | 157.0 | 157.0 | 156.99 | 156.99 | 17000.0 |
| 2013-04-03 07:20:00 | SPY | ETF | 156.99 | 157.0 | 156.97 | 156.97 | 800.0 |
| 2013-04-03 07:25:00 | SPY | ETF | 156.94 | 157.0 | 156.94 | 156.98 | 121162.0 |
| 2013-04-03 07:30:00 | SPY | ETF | 156.97 | 156.97 | 156.95 | 156.96 | 45462.0 |
| 2013-04-03 07:35:00 | SPY | ETF | 156.97 | 156.97 | 156.89 | 156.91 | 8505.0 |
| 2013-04-03 07:40:00 | SPY | ETF | 156.95 | 156.97 | 156.95 | 156.97 | 26700.0 |
| 2013-04-03 07:45:00 | SPY | ETF | 156.95 | 156.96 | 156.91 | 156.96 | 12500.0 |
| 2013-04-03 07:50:00 | SPY | ETF | 156.96 | 157.07 | 156.96 | 157.07 | 129370.0 |
| 2013-04-03 07:55:00 | SPY | ETF | 157.06 | 157.1 | 157.06 | 157.1 | 31780.0 |
| 2013-04-03 08:00:00 | SPY | ETF | 157.07 | 157.2 | 156.96 | 157.1 | 294350.0 |
| 2013-04-03 08:05:00 | SPY | ETF | 156.96 | 157.1 | 156.96 | 157.05 | 851900.0 |
| 2013-04-03 08:10:00 | SPY | ETF | 157.04 | 157.12 | 156.99 | 157.12 | 75151.0 |
| 2013-04-03 08:15:00 | SPY | ETF | 156.93 | 157.03 | 156.85 | 156.91 | 354432.0 |
| 2013-04-03 08:20:00 | SPY | ETF | 156.91 | 156.98 | 156.89 | 156.89 | 104922.0 |
| 2013-04-03 08:25:00 | SPY | ETF | 156.89 | 156.93 | 156.85 | 156.91 | 184481.0 |
| 2013-04-03 08:30:00 | SPY | ETF | 156.91 | 156.92 | 156.84 | 156.87 | 42750.0 |
| 2013-04-03 08:35:00 | SPY | ETF | 156.87 | 156.9 | 156.85 | 156.9 | 50023.0 |
| 2013-04-03 08:40:00 | SPY | ETF | 156.9 | 156.99 | 156.9 | 156.9 | 111887.0 |
| 2013-04-03 08:45:00 | SPY | ETF | 156.9 | 156.95 | 156.89 | 156.92 | 64805.0 |
> showing 50 of 42,538 rows — these rows as CSV