PREVIEW / etf_5min / 2013-04-08

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-04-08.parquet
  size:    955 KB
  rows:    40,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-08 04:00:00	SPY	ETF	155.31	155.31	155.22	155.22	13499.0
2013-04-08 04:05:00	SPY	ETF	155.25	155.25	155.25	155.25	1000.0
2013-04-08 04:20:00	SPY	ETF	155.29	155.29	155.29	155.29	473.0
2013-04-08 04:35:00	SPY	ETF	155.31	155.31	155.31	155.31	100.0
2013-04-08 04:40:00	SPY	ETF	155.44	155.44	155.44	155.44	100.0
2013-04-08 04:45:00	SPY	ETF	155.45	155.45	155.45	155.45	200.0
2013-04-08 04:50:00	SPY	ETF	155.47	155.47	155.47	155.47	100.0
2013-04-08 05:05:00	SPY	ETF	155.42	155.42	155.42	155.42	700.0
2013-04-08 05:10:00	SPY	ETF	155.39	155.39	155.39	155.39	4000.0
2013-04-08 05:20:00	SPY	ETF	155.41	155.41	155.41	155.41	900.0
2013-04-08 05:45:00	SPY	ETF	155.41	155.41	155.41	155.41	35000.0
2013-04-08 05:55:00	SPY	ETF	155.41	155.41	155.41	155.41	4100.0
2013-04-08 06:00:00	SPY	ETF	155.46	155.46	155.45	155.45	2700.0
2013-04-08 06:10:00	SPY	ETF	155.42	155.42	155.42	155.42	660.0
2013-04-08 06:15:00	SPY	ETF	155.43	155.43	155.43	155.43	100.0
2013-04-08 06:20:00	SPY	ETF	155.42	155.42	155.42	155.42	100.0
2013-04-08 06:30:00	SPY	ETF	155.42	155.42	155.42	155.42	400.0
2013-04-08 06:45:00	SPY	ETF	155.5	155.52	155.5	155.51	420.0
2013-04-08 06:50:00	SPY	ETF	155.5	155.51	155.5	155.51	13300.0
2013-04-08 06:55:00	SPY	ETF	155.48	155.5	155.45	155.5	28900.0
2013-04-08 07:00:00	SPY	ETF	155.49	155.51	155.49	155.5	48700.0
2013-04-08 07:05:00	SPY	ETF	155.48	155.56	155.48	155.56	13110.0
2013-04-08 07:10:00	SPY	ETF	155.56	155.6	155.56	155.59	24110.0
2013-04-08 07:15:00	SPY	ETF	155.58	155.61	155.56	155.58	75944.0
2013-04-08 07:20:00	SPY	ETF	155.56	155.61	155.56	155.61	33000.0
2013-04-08 07:25:00	SPY	ETF	155.6	155.61	155.57	155.57	30400.0
2013-04-08 07:30:00	SPY	ETF	155.57	155.57	155.5	155.5	5100.0
2013-04-08 07:35:00	SPY	ETF	155.5	155.52	155.5	155.51	13400.0
2013-04-08 07:40:00	SPY	ETF	155.5	155.54	155.49	155.49	37990.0
2013-04-08 07:45:00	SPY	ETF	155.49	155.53	155.47	155.52	34600.0
2013-04-08 07:50:00	SPY	ETF	155.54	155.62	155.54	155.61	21700.0
2013-04-08 07:55:00	SPY	ETF	155.6	155.61	155.59	155.61	9500.0
2013-04-08 08:00:00	SPY	ETF	155.59	155.62	155.48	155.58	122597.0
2013-04-08 08:05:00	SPY	ETF	155.59	155.6	155.55	155.57	57200.0
2013-04-08 08:10:00	SPY	ETF	155.57	155.6	155.55	155.56	15775.0
2013-04-08 08:15:00	SPY	ETF	155.57	155.57	155.55	155.55	4900.0
2013-04-08 08:20:00	SPY	ETF	155.54	155.54	155.49	155.5	71795.0
2013-04-08 08:25:00	SPY	ETF	155.49	155.5	155.45	155.45	23326.0
2013-04-08 08:30:00	SPY	ETF	155.46	155.46	155.43	155.45	18901.0
2013-04-08 08:35:00	SPY	ETF	155.45	155.48	155.42	155.48	78081.0
2013-04-08 08:40:00	SPY	ETF	155.48	155.54	155.48	155.51	206800.0
2013-04-08 08:45:00	SPY	ETF	155.52	155.52	155.42	155.42	85235.0
2013-04-08 08:50:00	SPY	ETF	155.43	155.46	155.43	155.46	15945.0
2013-04-08 08:55:00	SPY	ETF	155.47	155.47	155.43	155.43	21008.0
2013-04-08 09:00:00	SPY	ETF	155.44	155.44	155.35	155.39	34408.0
2013-04-08 09:05:00	SPY	ETF	155.37	155.41	155.36	155.38	17204.0
2013-04-08 09:10:00	SPY	ETF	155.37	155.39	155.32	155.36	92675.0
2013-04-08 09:15:00	SPY	ETF	155.36	155.39	155.34	155.34	87707.0
2013-04-08 09:20:00	SPY	ETF	155.34	155.37	155.25	155.28	175215.0
2013-04-08 09:25:00	SPY	ETF	155.29	155.3	155.23	155.27	157947.0

> showing 50 of 40,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time