PREVIEW / etf_5min / 2013-04-09

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-04-09.parquet
  size:    984 KB
  rows:    40,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-09 04:00:00	SPY	ETF	156.48	156.48	156.48	156.48	300.0
2013-04-09 04:05:00	SPY	ETF	156.5	156.5	156.5	156.5	100.0
2013-04-09 04:10:00	SPY	ETF	156.67	156.67	156.59	156.59	2699.0
2013-04-09 04:20:00	SPY	ETF	156.6	156.65	156.6	156.65	1000.0
2013-04-09 04:25:00	SPY	ETF	156.64	156.66	156.64	156.66	3000.0
2013-04-09 04:30:00	SPY	ETF	156.69	156.69	156.69	156.69	600.0
2013-04-09 04:35:00	SPY	ETF	156.67	156.69	156.67	156.69	700.0
2013-04-09 04:40:00	SPY	ETF	156.64	156.65	156.64	156.65	5500.0
2013-04-09 04:45:00	SPY	ETF	156.65	156.65	156.65	156.65	400.0
2013-04-09 04:50:00	SPY	ETF	156.59	156.59	156.5	156.5	600.0
2013-04-09 05:00:00	SPY	ETF	156.39	156.43	156.39	156.43	1600.0
2013-04-09 05:10:00	SPY	ETF	156.6	156.6	156.54	156.54	2300.0
2013-04-09 05:15:00	SPY	ETF	156.54	156.59	156.54	156.59	800.0
2013-04-09 05:20:00	SPY	ETF	156.57	156.58	156.54	156.56	1000.0
2013-04-09 05:25:00	SPY	ETF	156.6	156.62	156.58	156.62	3400.0
2013-04-09 05:30:00	SPY	ETF	156.61	156.61	156.57	156.57	600.0
2013-04-09 05:35:00	SPY	ETF	156.56	156.58	156.43	156.44	22800.0
2013-04-09 05:40:00	SPY	ETF	156.46	156.47	156.4	156.42	15600.0
2013-04-09 05:45:00	SPY	ETF	156.42	156.42	156.42	156.42	300.0
2013-04-09 05:50:00	SPY	ETF	156.45	156.45	156.45	156.45	1500.0
2013-04-09 05:55:00	SPY	ETF	156.49	156.49	156.49	156.49	7100.0
2013-04-09 06:00:00	SPY	ETF	156.5	156.5	156.5	156.5	2100.0
2013-04-09 06:05:00	SPY	ETF	156.51	156.51	156.51	156.51	300.0
2013-04-09 06:10:00	SPY	ETF	156.5	156.5	156.5	156.5	2200.0
2013-04-09 06:15:00	SPY	ETF	156.52	156.52	156.52	156.52	100.0
2013-04-09 06:20:00	SPY	ETF	156.47	156.5	156.47	156.5	500.0
2013-04-09 06:25:00	SPY	ETF	156.55	156.55	156.55	156.55	100.0
2013-04-09 06:30:00	SPY	ETF	156.52	156.52	156.49	156.49	11500.0
2013-04-09 06:35:00	SPY	ETF	156.5	156.5	156.49	156.49	5100.0
2013-04-09 06:40:00	SPY	ETF	156.48	156.48	156.48	156.48	200.0
2013-04-09 06:45:00	SPY	ETF	156.47	156.47	156.44	156.44	17400.0
2013-04-09 06:50:00	SPY	ETF	156.47	156.47	156.44	156.44	1400.0
2013-04-09 06:55:00	SPY	ETF	156.42	156.42	156.41	156.41	53000.0
2013-04-09 07:00:00	SPY	ETF	156.45	156.5	156.45	156.5	6300.0
2013-04-09 07:05:00	SPY	ETF	156.5	156.5	156.49	156.49	1450.0
2013-04-09 07:10:00	SPY	ETF	156.49	156.55	156.49	156.55	3260.0
2013-04-09 07:15:00	SPY	ETF	156.54	156.54	156.54	156.54	200.0
2013-04-09 07:20:00	SPY	ETF	156.54	156.63	156.54	156.63	11100.0
2013-04-09 07:25:00	SPY	ETF	156.62	156.62	156.57	156.57	28100.0
2013-04-09 07:30:00	SPY	ETF	156.57	156.58	156.54	156.54	4500.0
2013-04-09 07:35:00	SPY	ETF	156.56	156.63	156.56	156.63	28200.0
2013-04-09 07:40:00	SPY	ETF	156.62	156.63	156.59	156.63	2616.0
2013-04-09 07:45:00	SPY	ETF	156.63	156.64	156.61	156.61	5760.0
2013-04-09 07:50:00	SPY	ETF	156.59	156.59	156.55	156.55	12100.0
2013-04-09 07:55:00	SPY	ETF	156.53	156.54	156.52	156.54	17800.0
2013-04-09 08:00:00	SPY	ETF	156.54	156.64	156.54	156.64	101682.0
2013-04-09 08:05:00	SPY	ETF	156.62	156.64	156.44	156.6	149150.0
2013-04-09 08:10:00	SPY	ETF	156.61	156.61	156.54	156.56	106611.0
2013-04-09 08:15:00	SPY	ETF	156.6	156.6	156.54	156.54	68950.0
2013-04-09 08:20:00	SPY	ETF	156.54	156.57	156.52	156.57	13347.0

> showing 50 of 40,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time