PREVIEW / etf_5min / 2013-04-10

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-04-10.parquet
  size:    994 KB
  rows:    41,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-10 04:00:00	SPY	ETF	157.06	157.07	157.04	157.04	2100.0
2013-04-10 04:05:00	SPY	ETF	157.09	157.09	157.09	157.09	1500.0
2013-04-10 04:15:00	SPY	ETF	157.04	157.04	157.04	157.04	500.0
2013-04-10 04:20:00	SPY	ETF	157.06	157.1	157.06	157.1	1040.0
2013-04-10 04:25:00	SPY	ETF	157.09	157.09	157.09	157.09	1500.0
2013-04-10 04:35:00	SPY	ETF	157.06	157.06	157.06	157.06	499.0
2013-04-10 04:40:00	SPY	ETF	157.06	157.09	157.06	157.09	1900.0
2013-04-10 04:50:00	SPY	ETF	157.04	157.04	157.04	157.04	100.0
2013-04-10 05:00:00	SPY	ETF	157.04	157.1	157.04	157.1	3000.0
2013-04-10 05:05:00	SPY	ETF	157.09	157.13	157.09	157.13	2600.0
2013-04-10 05:20:00	SPY	ETF	157.15	157.16	157.15	157.16	2700.0
2013-04-10 05:25:00	SPY	ETF	157.12	157.15	157.12	157.15	200.0
2013-04-10 05:30:00	SPY	ETF	157.13	157.13	157.13	157.13	200.0
2013-04-10 05:35:00	SPY	ETF	157.15	157.15	157.15	157.15	6100.0
2013-04-10 05:45:00	SPY	ETF	157.17	157.18	157.17	157.18	10000.0
2013-04-10 05:50:00	SPY	ETF	157.14	157.14	157.14	157.14	500.0
2013-04-10 05:55:00	SPY	ETF	157.17	157.17	157.17	157.17	400.0
2013-04-10 06:00:00	SPY	ETF	157.19	157.19	157.19	157.19	500.0
2013-04-10 06:05:00	SPY	ETF	157.2	157.2	157.2	157.2	400.0
2013-04-10 06:10:00	SPY	ETF	157.23	157.23	157.23	157.23	250.0
2013-04-10 06:15:00	SPY	ETF	157.22	157.22	157.16	157.16	1500.0
2013-04-10 06:20:00	SPY	ETF	157.19	157.22	157.19	157.22	300.0
2013-04-10 06:25:00	SPY	ETF	157.25	157.28	157.24	157.24	3658.0
2013-04-10 06:30:00	SPY	ETF	157.24	157.3	157.24	157.3	8500.0
2013-04-10 06:35:00	SPY	ETF	157.3	157.3	157.3	157.3	20000.0
2013-04-10 06:40:00	SPY	ETF	157.28	157.28	157.28	157.28	700.0
2013-04-10 06:45:00	SPY	ETF	157.22	157.25	157.21	157.21	1010.0
2013-04-10 06:50:00	SPY	ETF	157.24	157.24	157.22	157.24	2100.0
2013-04-10 06:55:00	SPY	ETF	157.24	157.25	157.24	157.25	10100.0
2013-04-10 07:00:00	SPY	ETF	157.25	157.25	157.21	157.21	6563.0
2013-04-10 07:05:00	SPY	ETF	157.24	157.25	157.24	157.25	2370.0
2013-04-10 07:10:00	SPY	ETF	157.22	157.22	157.22	157.22	12600.0
2013-04-10 07:15:00	SPY	ETF	157.23	157.23	157.19	157.19	22966.0
2013-04-10 07:20:00	SPY	ETF	157.17	157.19	157.17	157.17	5900.0
2013-04-10 07:25:00	SPY	ETF	157.17	157.17	157.16	157.16	1600.0
2013-04-10 07:30:00	SPY	ETF	157.17	157.19	157.17	157.19	800.0
2013-04-10 07:35:00	SPY	ETF	157.17	157.24	157.17	157.24	13564.0
2013-04-10 07:40:00	SPY	ETF	157.26	157.27	157.21	157.25	15190.0
2013-04-10 07:45:00	SPY	ETF	157.26	157.26	157.22	157.22	65980.0
2013-04-10 07:50:00	SPY	ETF	157.2	157.2	157.16	157.19	14600.0
2013-04-10 07:55:00	SPY	ETF	157.15	157.2	157.15	157.2	50500.0
2013-04-10 08:00:00	SPY	ETF	157.17	157.22	157.04	157.05	24750.0
2013-04-10 08:05:00	SPY	ETF	157.08	157.13	157.08	157.11	9800.0
2013-04-10 08:10:00	SPY	ETF	157.08	157.1	157.04	157.06	6570.0
2013-04-10 08:15:00	SPY	ETF	157.08	157.1	157.01	157.04	35600.0
2013-04-10 08:20:00	SPY	ETF	157.07	157.07	156.98	157.0	233636.0
2013-04-10 08:25:00	SPY	ETF	157.0	157.06	156.99	157.06	27800.0
2013-04-10 08:30:00	SPY	ETF	157.06	157.2	157.06	157.17	39548.0
2013-04-10 08:35:00	SPY	ETF	157.17	157.25	157.17	157.17	75260.0
2013-04-10 08:40:00	SPY	ETF	157.17	157.21	157.16	157.19	19011.0

> showing 50 of 41,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time