PREVIEW / etf_5min / 2013-04-11

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-04-11.parquet
  size:    957 KB
  rows:    41,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-11 04:00:00	SPY	ETF	158.61	158.61	158.61	158.61	2000.0
2013-04-11 04:05:00	SPY	ETF	158.64	158.65	158.64	158.64	3999.0
2013-04-11 04:10:00	SPY	ETF	158.64	158.66	158.64	158.66	1600.0
2013-04-11 04:15:00	SPY	ETF	158.69	158.76	158.69	158.76	4950.0
2013-04-11 04:20:00	SPY	ETF	158.75	158.75	158.74	158.74	900.0
2013-04-11 04:40:00	SPY	ETF	158.79	158.85	158.79	158.85	3488.0
2013-04-11 04:45:00	SPY	ETF	158.84	158.84	158.84	158.84	2200.0
2013-04-11 04:50:00	SPY	ETF	158.86	158.93	158.86	158.93	70680.0
2013-04-11 04:55:00	SPY	ETF	158.92	158.95	158.92	158.95	296855.0
2013-04-11 05:00:00	SPY	ETF	158.95	159.02	158.95	158.98	14795.0
2013-04-11 05:05:00	SPY	ETF	158.97	158.98	158.95	158.98	1700.0
2013-04-11 05:15:00	SPY	ETF	158.95	158.95	158.91	158.91	131420.0
2013-04-11 05:25:00	SPY	ETF	158.99	158.99	158.99	158.99	1000.0
2013-04-11 05:30:00	SPY	ETF	158.91	158.91	158.91	158.91	5700.0
2013-04-11 05:45:00	SPY	ETF	158.9	158.9	158.86	158.88	9800.0
2013-04-11 05:50:00	SPY	ETF	158.9	158.9	158.88	158.88	1300.0
2013-04-11 06:00:00	SPY	ETF	158.85	158.85	158.82	158.82	200.0
2013-04-11 06:05:00	SPY	ETF	158.81	158.86	158.81	158.86	600.0
2013-04-11 06:15:00	SPY	ETF	158.81	158.81	158.81	158.81	300.0
2013-04-11 06:25:00	SPY	ETF	158.76	158.76	158.76	158.76	100.0
2013-04-11 06:30:00	SPY	ETF	158.78	158.78	158.78	158.78	300.0
2013-04-11 06:40:00	SPY	ETF	158.76	158.76	158.75	158.75	1201.0
2013-04-11 06:45:00	SPY	ETF	158.74	158.78	158.74	158.78	4102.0
2013-04-11 06:50:00	SPY	ETF	158.76	158.76	158.73	158.73	1500.0
2013-04-11 06:55:00	SPY	ETF	158.73	158.76	158.73	158.76	2500.0
2013-04-11 07:00:00	SPY	ETF	158.8	158.87	158.8	158.83	4196.0
2013-04-11 07:05:00	SPY	ETF	158.82	158.83	158.8	158.8	21145.0
2013-04-11 07:10:00	SPY	ETF	158.8	158.8	158.79	158.8	1398.0
2013-04-11 07:15:00	SPY	ETF	158.82	158.82	158.81	158.81	10710.0
2013-04-11 07:20:00	SPY	ETF	158.82	158.82	158.8	158.8	990.0
2013-04-11 07:25:00	SPY	ETF	158.8	158.8	158.76	158.76	27200.0
2013-04-11 07:30:00	SPY	ETF	158.76	158.79	158.76	158.78	8800.0
2013-04-11 07:35:00	SPY	ETF	158.79	158.81	158.77	158.77	119121.0
2013-04-11 07:40:00	SPY	ETF	158.78	158.82	158.76	158.77	41936.0
2013-04-11 07:45:00	SPY	ETF	158.75	158.77	158.71	158.74	73250.0
2013-04-11 07:50:00	SPY	ETF	158.74	158.78	158.74	158.78	27200.0
2013-04-11 07:55:00	SPY	ETF	158.79	158.8	158.71	158.71	64200.0
2013-04-11 08:00:00	SPY	ETF	158.71	158.72	158.68	158.7	185515.0
2013-04-11 08:05:00	SPY	ETF	158.7	158.7	158.66	158.68	28050.0
2013-04-11 08:10:00	SPY	ETF	158.7	158.73	158.68	158.7	5475.0
2013-04-11 08:15:00	SPY	ETF	158.68	158.73	158.67	158.68	28000.0
2013-04-11 08:20:00	SPY	ETF	158.68	158.7	158.65	158.65	28425.0
2013-04-11 08:25:00	SPY	ETF	158.63	158.7	158.62	158.64	104402.0
2013-04-11 08:30:00	SPY	ETF	158.74	158.875	158.72	158.8	287574.0
2013-04-11 08:35:00	SPY	ETF	158.81	158.87	158.8	158.81	94070.0
2013-04-11 08:40:00	SPY	ETF	158.81	158.82	158.71	158.73	123455.0
2013-04-11 08:45:00	SPY	ETF	158.75	158.76	158.69	158.75	119217.0
2013-04-11 08:50:00	SPY	ETF	158.75	158.77	158.75	158.75	35948.0
2013-04-11 08:55:00	SPY	ETF	158.74	158.79	158.74	158.79	20713.0
2013-04-11 09:00:00	SPY	ETF	158.8	158.81	158.74	158.74	57670.0

> showing 50 of 41,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time