PREVIEW / etf_5min / 2013-04-15

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-04-15.parquet
  size:    1.1 MB
  rows:    45,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-15 04:00:00	SPY	ETF	158.25	158.25	158.02	158.02	850.0
2013-04-15 04:05:00	SPY	ETF	158.02	158.02	157.94	157.94	300.0
2013-04-15 04:10:00	SPY	ETF	157.92	157.92	157.84	157.84	11000.0
2013-04-15 04:15:00	SPY	ETF	157.72	157.72	157.62	157.72	10100.0
2013-04-15 04:20:00	SPY	ETF	157.85	157.89	157.85	157.89	900.0
2013-04-15 04:25:00	SPY	ETF	157.89	157.89	157.89	157.89	200.0
2013-04-15 04:30:00	SPY	ETF	157.8	157.8	157.77	157.79	7800.0
2013-04-15 05:05:00	SPY	ETF	157.93	158.09	157.93	158.09	300.0
2013-04-15 05:10:00	SPY	ETF	157.96	157.96	157.96	157.96	100.0
2013-04-15 05:15:00	SPY	ETF	157.94	157.94	157.94	157.94	6100.0
2013-04-15 05:20:00	SPY	ETF	158.0	158.0	157.95	157.95	300.0
2013-04-15 05:25:00	SPY	ETF	158.0	158.01	157.99	158.01	1590.0
2013-04-15 05:30:00	SPY	ETF	157.98	157.98	157.96	157.96	4100.0
2013-04-15 05:35:00	SPY	ETF	157.92	157.99	157.92	157.99	3100.0
2013-04-15 05:40:00	SPY	ETF	157.9	157.9	157.77	157.77	1400.0
2013-04-15 05:45:00	SPY	ETF	157.77	157.77	157.71	157.74	5299.0
2013-04-15 05:50:00	SPY	ETF	157.71	157.71	157.69	157.69	2800.0
2013-04-15 05:55:00	SPY	ETF	157.71	157.72	157.65	157.72	35000.0
2013-04-15 06:00:00	SPY	ETF	157.73	157.73	157.64	157.67	600.0
2013-04-15 06:05:00	SPY	ETF	157.66	157.69	157.61	157.69	12800.0
2013-04-15 06:10:00	SPY	ETF	157.61	157.67	157.61	157.67	16200.0
2013-04-15 06:15:00	SPY	ETF	157.72	157.78	157.72	157.78	66000.0
2013-04-15 06:20:00	SPY	ETF	157.78	157.78	157.75	157.75	2600.0
2013-04-15 06:25:00	SPY	ETF	157.73	157.73	157.71	157.71	20100.0
2013-04-15 06:30:00	SPY	ETF	157.75	157.78	157.75	157.78	4200.0
2013-04-15 06:35:00	SPY	ETF	157.81	157.83	157.81	157.83	2599.0
2013-04-15 06:40:00	SPY	ETF	157.84	157.91	157.83	157.91	12000.0
2013-04-15 06:45:00	SPY	ETF	157.9	157.91	157.78	157.78	9100.0
2013-04-15 06:50:00	SPY	ETF	157.81	157.84	157.81	157.84	27610.0
2013-04-15 06:55:00	SPY	ETF	157.8	157.8	157.76	157.76	11400.0
2013-04-15 07:00:00	SPY	ETF	157.73	157.78	157.71	157.75	22600.0
2013-04-15 07:05:00	SPY	ETF	157.72	157.75	157.68	157.74	23398.0
2013-04-15 07:10:00	SPY	ETF	157.73	157.76	157.7	157.75	18630.0
2013-04-15 07:15:00	SPY	ETF	157.73	157.75	157.66	157.75	21162.0
2013-04-15 07:20:00	SPY	ETF	157.76	157.76	157.68	157.72	17865.0
2013-04-15 07:25:00	SPY	ETF	157.76	157.86	157.76	157.86	20215.0
2013-04-15 07:30:00	SPY	ETF	157.86	157.92	157.86	157.86	38390.0
2013-04-15 07:35:00	SPY	ETF	157.87	157.89	157.86	157.86	38615.0
2013-04-15 07:40:00	SPY	ETF	157.86	157.87	157.85	157.87	17475.0
2013-04-15 07:45:00	SPY	ETF	157.85	157.85	157.83	157.83	10075.0
2013-04-15 07:50:00	SPY	ETF	157.9	157.92	157.88	157.92	21660.0
2013-04-15 07:55:00	SPY	ETF	157.92	157.93	157.91	157.92	3647.0
2013-04-15 08:00:00	SPY	ETF	157.94	158.37	157.69	157.97	174696.0
2013-04-15 08:05:00	SPY	ETF	157.98	157.99	157.76	157.95	112997.0
2013-04-15 08:10:00	SPY	ETF	157.97	157.97	157.93	157.97	12487.0
2013-04-15 08:15:00	SPY	ETF	157.97	158.02	157.95	158.02	36105.0
2013-04-15 08:20:00	SPY	ETF	158.01	158.19	158.0	158.16	69548.0
2013-04-15 08:25:00	SPY	ETF	158.14	158.19	158.13	158.17	106550.0
2013-04-15 08:30:00	SPY	ETF	158.18	158.18	157.91	157.98	181475.0
2013-04-15 08:35:00	SPY	ETF	157.99	158.04	157.99	158.04	51705.0

> showing 50 of 45,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time