PREVIEW / etf_5min / 2013-04-16

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-04-16.parquet
  size:    1009 KB
  rows:    42,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-16 04:00:00	SPY	ETF	155.57	155.57	155.52	155.52	11600.0
2013-04-16 04:05:00	SPY	ETF	155.5	155.56	155.45	155.45	6061.0
2013-04-16 04:10:00	SPY	ETF	155.43	155.43	155.37	155.37	1100.0
2013-04-16 04:15:00	SPY	ETF	155.37	155.37	155.37	155.37	5061.0
2013-04-16 04:25:00	SPY	ETF	155.36	155.36	155.36	155.36	290.0
2013-04-16 04:30:00	SPY	ETF	155.4	155.4	155.4	155.4	9950.0
2013-04-16 04:35:00	SPY	ETF	155.42	155.42	155.42	155.42	200.0
2013-04-16 04:40:00	SPY	ETF	155.3	155.3	155.3	155.3	999.0
2013-04-16 04:45:00	SPY	ETF	155.32	155.32	155.27	155.27	2400.0
2013-04-16 04:50:00	SPY	ETF	155.28	155.28	155.26	155.26	1850.0
2013-04-16 05:00:00	SPY	ETF	155.32	155.37	155.31	155.37	20210.0
2013-04-16 05:05:00	SPY	ETF	155.37	155.42	155.37	155.42	400.0
2013-04-16 05:10:00	SPY	ETF	155.5	155.5	155.5	155.5	6999.0
2013-04-16 05:15:00	SPY	ETF	155.48	155.52	155.44	155.5	18991.0
2013-04-16 05:20:00	SPY	ETF	155.45	155.59	155.45	155.59	5445.0
2013-04-16 05:25:00	SPY	ETF	155.55	155.59	155.55	155.59	200.0
2013-04-16 05:30:00	SPY	ETF	155.55	155.59	155.55	155.59	300.0
2013-04-16 05:35:00	SPY	ETF	155.6	155.7	155.6	155.65	1699.0
2013-04-16 05:40:00	SPY	ETF	155.7	155.75	155.69	155.75	5700.0
2013-04-16 05:45:00	SPY	ETF	155.78	155.82	155.73	155.73	1500.0
2013-04-16 05:50:00	SPY	ETF	155.67	155.67	155.67	155.67	5100.0
2013-04-16 05:55:00	SPY	ETF	155.65	155.7	155.65	155.7	5941.0
2013-04-16 06:00:00	SPY	ETF	155.69	155.69	155.64	155.64	4200.0
2013-04-16 06:05:00	SPY	ETF	155.67	155.67	155.63	155.64	7240.0
2013-04-16 06:15:00	SPY	ETF	155.64	155.65	155.59	155.59	4100.0
2013-04-16 06:20:00	SPY	ETF	155.59	155.59	155.58	155.58	10200.0
2013-04-16 06:25:00	SPY	ETF	155.6	155.6	155.57	155.6	23800.0
2013-04-16 06:30:00	SPY	ETF	155.6	155.62	155.6	155.62	8800.0
2013-04-16 06:35:00	SPY	ETF	155.7	155.7	155.59	155.62	31099.0
2013-04-16 06:40:00	SPY	ETF	155.62	155.67	155.62	155.64	52225.0
2013-04-16 06:45:00	SPY	ETF	155.65	155.65	155.45	155.45	51652.0
2013-04-16 06:50:00	SPY	ETF	155.45	155.53	155.43	155.53	15800.0
2013-04-16 06:55:00	SPY	ETF	155.52	155.53	155.47	155.47	60100.0
2013-04-16 07:00:00	SPY	ETF	155.5	155.53	155.49	155.52	2300.0
2013-04-16 07:05:00	SPY	ETF	155.55	155.6	155.55	155.57	64574.0
2013-04-16 07:10:00	SPY	ETF	155.58	155.68	155.57	155.68	66910.0
2013-04-16 07:15:00	SPY	ETF	155.62	155.64	155.62	155.62	10000.0
2013-04-16 07:20:00	SPY	ETF	155.63	155.63	155.58	155.63	20000.0
2013-04-16 07:25:00	SPY	ETF	155.64	155.67	155.59	155.63	26335.0
2013-04-16 07:30:00	SPY	ETF	155.63	155.83	155.63	155.81	157377.0
2013-04-16 07:35:00	SPY	ETF	155.81	155.82	155.73	155.82	61290.0
2013-04-16 07:40:00	SPY	ETF	155.82	155.91	155.82	155.84	127390.0
2013-04-16 07:45:00	SPY	ETF	155.84	155.85	155.77	155.84	145432.0
2013-04-16 07:50:00	SPY	ETF	155.84	156.11	155.84	155.99	259759.0
2013-04-16 07:55:00	SPY	ETF	155.98	156.01	155.96	155.975	52430.0
2013-04-16 08:00:00	SPY	ETF	155.975	156.19	155.53	156.16	372896.0
2013-04-16 08:05:00	SPY	ETF	156.15	156.22	155.15	156.17	498632.0
2013-04-16 08:10:00	SPY	ETF	156.17	156.2	156.08	156.11	242381.0
2013-04-16 08:15:00	SPY	ETF	156.13	156.19	156.11	156.13	78660.0
2013-04-16 08:20:00	SPY	ETF	156.13	156.16	156.11	156.13	159970.0

> showing 50 of 42,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time