PREVIEW / etf_5min / 2013-04-17

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-04-17.parquet
  size:    1.0 MB
  rows:    43,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-17 04:00:00	SPY	ETF	156.61	156.63	156.46	156.5	10425.0
2013-04-17 04:05:00	SPY	ETF	156.51	156.51	156.35	156.35	17099.0
2013-04-17 04:10:00	SPY	ETF	156.35	156.45	156.34	156.45	23000.0
2013-04-17 04:15:00	SPY	ETF	156.41	156.41	156.41	156.41	100.0
2013-04-17 04:25:00	SPY	ETF	156.53	156.53	156.53	156.53	300.0
2013-04-17 04:35:00	SPY	ETF	156.67	156.67	156.65	156.65	500.0
2013-04-17 04:40:00	SPY	ETF	156.65	156.65	156.55	156.55	800.0
2013-04-17 04:45:00	SPY	ETF	156.58	156.58	156.51	156.51	700.0
2013-04-17 04:55:00	SPY	ETF	156.56	156.66	156.56	156.66	300.0
2013-04-17 05:00:00	SPY	ETF	156.61	156.61	156.58	156.58	4200.0
2013-04-17 05:05:00	SPY	ETF	156.58	156.58	156.58	156.58	100.0
2013-04-17 05:10:00	SPY	ETF	156.62	156.62	156.62	156.62	1000.0
2013-04-17 05:15:00	SPY	ETF	156.64	156.64	156.58	156.58	990.0
2013-04-17 05:20:00	SPY	ETF	156.56	156.56	156.56	156.56	1000.0
2013-04-17 05:25:00	SPY	ETF	156.55	156.55	156.52	156.52	500.0
2013-04-17 05:30:00	SPY	ETF	156.55	156.55	156.44	156.49	3300.0
2013-04-17 05:35:00	SPY	ETF	156.52	156.54	156.52	156.54	5200.0
2013-04-17 05:40:00	SPY	ETF	156.5	156.5	156.47	156.47	5700.0
2013-04-17 05:45:00	SPY	ETF	156.44	156.44	156.44	156.44	1000.0
2013-04-17 05:55:00	SPY	ETF	156.6	156.6	156.59	156.59	300.0
2013-04-17 06:00:00	SPY	ETF	156.59	156.59	156.59	156.59	5000.0
2013-04-17 06:10:00	SPY	ETF	156.53	156.53	156.42	156.42	10300.0
2013-04-17 06:15:00	SPY	ETF	156.4	156.4	156.37	156.39	4099.0
2013-04-17 06:20:00	SPY	ETF	156.39	156.39	156.35	156.36	2400.0
2013-04-17 06:25:00	SPY	ETF	156.4	156.5	156.4	156.46	30499.0
2013-04-17 06:30:00	SPY	ETF	156.46	156.49	156.46	156.49	200.0
2013-04-17 06:35:00	SPY	ETF	156.5	156.5	156.47	156.47	10100.0
2013-04-17 06:40:00	SPY	ETF	156.44	156.44	156.35	156.4	11200.0
2013-04-17 06:45:00	SPY	ETF	156.42	156.45	156.39	156.4	10101.0
2013-04-17 06:50:00	SPY	ETF	156.42	156.45	156.37	156.37	21000.0
2013-04-17 06:55:00	SPY	ETF	156.37	156.37	156.02	156.1	100919.0
2013-04-17 07:00:00	SPY	ETF	156.13	156.25	156.07	156.25	133964.0
2013-04-17 07:05:00	SPY	ETF	156.26	156.31	156.21	156.29	38000.0
2013-04-17 07:10:00	SPY	ETF	156.28	156.28	156.15	156.2	9100.0
2013-04-17 07:15:00	SPY	ETF	156.18	156.22	156.12	156.22	15202.0
2013-04-17 07:20:00	SPY	ETF	156.23	156.23	156.11	156.18	64029.0
2013-04-17 07:25:00	SPY	ETF	156.18	156.18	156.03	156.12	68274.0
2013-04-17 07:30:00	SPY	ETF	156.15	156.25	156.14	156.15	83450.0
2013-04-17 07:35:00	SPY	ETF	156.1	156.1	156.0	156.0	57908.0
2013-04-17 07:40:00	SPY	ETF	156.0	156.17	156.0	156.14	215490.0
2013-04-17 07:45:00	SPY	ETF	156.15	156.26	156.12	156.19	331720.0
2013-04-17 07:50:00	SPY	ETF	156.21	156.23	156.18	156.18	71901.0
2013-04-17 07:55:00	SPY	ETF	156.17	156.23	156.13	156.23	37920.0
2013-04-17 08:00:00	SPY	ETF	156.23	156.31	156.03	156.21	88642.0
2013-04-17 08:05:00	SPY	ETF	156.2	156.21	156.12	156.155	147270.0
2013-04-17 08:10:00	SPY	ETF	156.16	156.25	156.12	156.24	22704.0
2013-04-17 08:15:00	SPY	ETF	156.25	156.33	156.24	156.33	60081.0
2013-04-17 08:20:00	SPY	ETF	156.32	156.33	156.25	156.28	65999.0
2013-04-17 08:25:00	SPY	ETF	156.27	156.47	156.26	156.47	119736.0
2013-04-17 08:30:00	SPY	ETF	156.47	156.52	156.24	156.29	795940.0

> showing 50 of 43,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time