PREVIEW / etf_5min / 2013-04-22

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-04-22.parquet
  size:    959 KB
  rows:    40,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-22 04:00:00	SPY	ETF	155.69	155.7	155.65	155.7	2024.0
2013-04-22 04:05:00	SPY	ETF	155.73	155.77	155.73	155.77	3800.0
2013-04-22 04:15:00	SPY	ETF	155.76	155.77	155.76	155.77	400.0
2013-04-22 04:20:00	SPY	ETF	155.82	155.82	155.82	155.82	100.0
2013-04-22 04:25:00	SPY	ETF	155.81	155.81	155.81	155.81	200.0
2013-04-22 04:35:00	SPY	ETF	155.84	155.84	155.84	155.84	100.0
2013-04-22 04:40:00	SPY	ETF	155.88	155.99	155.88	155.99	3000.0
2013-04-22 04:45:00	SPY	ETF	155.96	156.0	155.96	156.0	1100.0
2013-04-22 04:50:00	SPY	ETF	156.01	156.01	155.97	155.99	500.0
2013-04-22 04:55:00	SPY	ETF	156.0	156.0	156.0	156.0	300.0
2013-04-22 05:00:00	SPY	ETF	156.04	156.04	156.03	156.03	200.0
2013-04-22 05:10:00	SPY	ETF	156.05	156.07	156.04	156.07	10400.0
2013-04-22 05:15:00	SPY	ETF	156.08	156.11	156.08	156.11	3900.0
2013-04-22 05:20:00	SPY	ETF	156.11	156.15	156.11	156.15	43300.0
2013-04-22 05:25:00	SPY	ETF	156.12	156.12	156.06	156.06	19400.0
2013-04-22 05:30:00	SPY	ETF	156.06	156.09	156.06	156.07	57140.0
2013-04-22 05:35:00	SPY	ETF	156.1	156.1	156.1	156.1	10000.0
2013-04-22 05:40:00	SPY	ETF	156.07	156.07	156.07	156.07	1600.0
2013-04-22 05:45:00	SPY	ETF	156.07	156.07	156.07	156.07	100.0
2013-04-22 05:50:00	SPY	ETF	156.07	156.09	156.07	156.09	200.0
2013-04-22 05:55:00	SPY	ETF	156.09	156.12	156.09	156.12	300.0
2013-04-22 06:00:00	SPY	ETF	156.12	156.14	156.02	156.08	250405.0
2013-04-22 06:05:00	SPY	ETF	156.09	156.09	156.01	156.08	295040.0
2013-04-22 06:10:00	SPY	ETF	156.06	156.06	156.06	156.06	5000.0
2013-04-22 06:15:00	SPY	ETF	156.05	156.09	156.04	156.09	1200.0
2013-04-22 06:30:00	SPY	ETF	156.04	156.05	156.04	156.05	600.0
2013-04-22 06:35:00	SPY	ETF	156.06	156.08	156.06	156.06	700.0
2013-04-22 06:40:00	SPY	ETF	156.02	156.07	156.01	156.07	7800.0
2013-04-22 06:45:00	SPY	ETF	156.08	156.11	156.08	156.1	600.0
2013-04-22 06:50:00	SPY	ETF	156.13	156.15	156.11	156.11	21703.0
2013-04-22 06:55:00	SPY	ETF	156.1	156.1	156.07	156.07	5300.0
2013-04-22 07:00:00	SPY	ETF	156.09	156.09	156.03	156.03	14040.0
2013-04-22 07:05:00	SPY	ETF	156.03	156.09	156.03	156.06	11818.0
2013-04-22 07:10:00	SPY	ETF	156.03	156.11	156.03	156.08	12227.0
2013-04-22 07:15:00	SPY	ETF	156.09	156.1	156.05	156.05	156600.0
2013-04-22 07:20:00	SPY	ETF	156.06	156.1	156.06	156.06	17100.0
2013-04-22 07:25:00	SPY	ETF	156.08	156.1	156.02	156.05	12882.0
2013-04-22 07:30:00	SPY	ETF	156.03	156.03	155.91	155.94	41449.0
2013-04-22 07:35:00	SPY	ETF	155.91	155.95	155.82	155.82	67749.0
2013-04-22 07:40:00	SPY	ETF	155.83	155.86	155.79	155.81	12901.0
2013-04-22 07:45:00	SPY	ETF	155.8	155.86	155.78	155.83	225511.0
2013-04-22 07:50:00	SPY	ETF	155.86	155.89	155.85	155.89	68500.0
2013-04-22 07:55:00	SPY	ETF	155.89	155.89	155.81	155.82	13900.0
2013-04-22 08:00:00	SPY	ETF	155.82	156.08	155.8	155.83	50150.0
2013-04-22 08:05:00	SPY	ETF	155.83	155.91	155.55	155.91	40269.0
2013-04-22 08:10:00	SPY	ETF	155.89	155.92	155.86	155.87	19895.0
2013-04-22 08:15:00	SPY	ETF	155.87	155.92	155.87	155.91	18059.0
2013-04-22 08:20:00	SPY	ETF	155.9	155.93	155.87	155.87	38384.0
2013-04-22 08:25:00	SPY	ETF	155.87	155.94	155.86	155.94	46700.0
2013-04-22 08:30:00	SPY	ETF	155.94	155.94	155.92	155.92	16481.0

> showing 50 of 40,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time