PREVIEW / etf_5min / 2013-04-24

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-04-24.parquet
  size:    923 KB
  rows:    39,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-24 04:00:00	SPY	ETF	158.26	158.32	158.18	158.31	11050.0
2013-04-24 04:10:00	SPY	ETF	158.26	158.26	158.26	158.26	500.0
2013-04-24 04:15:00	SPY	ETF	158.19	158.28	158.19	158.28	320.0
2013-04-24 04:20:00	SPY	ETF	158.28	158.28	158.26	158.26	5400.0
2013-04-24 04:25:00	SPY	ETF	158.28	158.28	158.16	158.16	6000.0
2013-04-24 04:40:00	SPY	ETF	158.16	158.16	158.16	158.16	200.0
2013-04-24 04:45:00	SPY	ETF	158.16	158.16	158.14	158.14	400.0
2013-04-24 04:50:00	SPY	ETF	158.28	158.29	158.24	158.24	700.0
2013-04-24 04:55:00	SPY	ETF	158.16	158.16	158.14	158.14	200.0
2013-04-24 05:00:00	SPY	ETF	158.13	158.13	158.1	158.1	400.0
2013-04-24 05:05:00	SPY	ETF	158.15	158.15	158.15	158.15	100.0
2013-04-24 05:15:00	SPY	ETF	158.23	158.23	158.2	158.2	6800.0
2013-04-24 05:20:00	SPY	ETF	158.18	158.2	158.18	158.2	300.0
2013-04-24 05:25:00	SPY	ETF	158.14	158.14	158.14	158.14	300.0
2013-04-24 05:40:00	SPY	ETF	158.23	158.23	158.18	158.2	800.0
2013-04-24 05:45:00	SPY	ETF	158.2	158.2	158.2	158.2	200.0
2013-04-24 05:50:00	SPY	ETF	158.24	158.25	158.24	158.25	600.0
2013-04-24 05:55:00	SPY	ETF	158.24	158.26	158.24	158.26	2800.0
2013-04-24 06:00:00	SPY	ETF	158.26	158.29	158.26	158.28	2000.0
2013-04-24 06:05:00	SPY	ETF	158.19	158.19	158.19	158.19	500.0
2013-04-24 06:10:00	SPY	ETF	158.19	158.19	158.13	158.13	500.0
2013-04-24 06:15:00	SPY	ETF	158.19	158.19	158.19	158.19	300.0
2013-04-24 06:20:00	SPY	ETF	158.18	158.18	158.18	158.18	600.0
2013-04-24 06:25:00	SPY	ETF	158.15	158.16	158.12	158.12	4800.0
2013-04-24 06:30:00	SPY	ETF	158.12	158.13	158.1	158.13	3000.0
2013-04-24 06:35:00	SPY	ETF	158.13	158.16	158.11	158.16	1700.0
2013-04-24 06:40:00	SPY	ETF	158.18	158.18	158.03	158.03	16600.0
2013-04-24 06:45:00	SPY	ETF	158.03	158.06	158.03	158.06	2300.0
2013-04-24 06:50:00	SPY	ETF	158.0	158.01	157.98	157.98	17799.0
2013-04-24 06:55:00	SPY	ETF	158.01	158.02	158.01	158.02	2100.0
2013-04-24 07:00:00	SPY	ETF	158.04	158.06	158.04	158.05	10700.0
2013-04-24 07:05:00	SPY	ETF	158.06	158.06	158.03	158.03	5150.0
2013-04-24 07:10:00	SPY	ETF	158.03	158.13	158.03	158.1	22500.0
2013-04-24 07:15:00	SPY	ETF	158.14	158.14	158.05	158.05	1005.0
2013-04-24 07:20:00	SPY	ETF	158.05	158.06	158.03	158.03	5763.0
2013-04-24 07:25:00	SPY	ETF	158.07	158.07	158.07	158.07	1000.0
2013-04-24 07:30:00	SPY	ETF	158.1	158.14	158.1	158.13	35084.0
2013-04-24 07:35:00	SPY	ETF	158.14	158.18	158.1	158.1	15200.0
2013-04-24 07:40:00	SPY	ETF	158.11	158.11	158.08	158.1	21740.0
2013-04-24 07:45:00	SPY	ETF	158.11	158.12	158.05	158.1	20525.0
2013-04-24 07:50:00	SPY	ETF	158.08	158.08	158.05	158.05	64100.0
2013-04-24 07:55:00	SPY	ETF	158.06	158.06	158.0	158.0	57399.0
2013-04-24 08:00:00	SPY	ETF	158.0	158.11	157.95	157.98	161416.0
2013-04-24 08:05:00	SPY	ETF	157.98	158.01	157.93	157.98	58550.0
2013-04-24 08:10:00	SPY	ETF	157.99	158.0	157.93	157.95	28270.0
2013-04-24 08:15:00	SPY	ETF	157.93	157.97	157.88	157.95	64525.0
2013-04-24 08:20:00	SPY	ETF	157.94	157.98	157.91	157.97	50107.0
2013-04-24 08:25:00	SPY	ETF	157.97	158.01	157.93	157.97	73850.0
2013-04-24 08:30:00	SPY	ETF	157.92	157.93	157.72	157.72	364707.0
2013-04-24 08:35:00	SPY	ETF	157.73	157.73	157.68	157.68	189819.0

> showing 50 of 39,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time