PREVIEW / etf_5min / 2013-04-25

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-04-25.parquet
  size:    975 KB
  rows:    41,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-25 04:00:00	SPY	ETF	157.94	157.94	157.94	157.94	200.0
2013-04-25 04:10:00	SPY	ETF	157.89	157.89	157.89	157.89	100.0
2013-04-25 04:15:00	SPY	ETF	157.96	157.96	157.96	157.96	200.0
2013-04-25 04:30:00	SPY	ETF	157.99	158.02	157.99	157.99	300.0
2013-04-25 04:35:00	SPY	ETF	157.94	157.94	157.94	157.94	100.0
2013-04-25 04:45:00	SPY	ETF	157.98	157.98	157.98	157.98	200.0
2013-04-25 05:00:00	SPY	ETF	158.1	158.1	158.1	158.1	950.0
2013-04-25 05:05:00	SPY	ETF	158.14	158.14	158.13	158.13	3000.0
2013-04-25 05:10:00	SPY	ETF	158.1	158.1	158.1	158.1	400.0
2013-04-25 05:15:00	SPY	ETF	158.17	158.19	158.17	158.17	1700.0
2013-04-25 05:25:00	SPY	ETF	158.17	158.17	158.16	158.17	23300.0
2013-04-25 05:30:00	SPY	ETF	158.14	158.17	158.14	158.16	5300.0
2013-04-25 05:35:00	SPY	ETF	158.16	158.22	158.16	158.22	30500.0
2013-04-25 05:40:00	SPY	ETF	158.2	158.3	158.2	158.22	8500.0
2013-04-25 05:45:00	SPY	ETF	158.25	158.25	158.17	158.17	3500.0
2013-04-25 05:50:00	SPY	ETF	158.19	158.2	158.17	158.19	2500.0
2013-04-25 05:55:00	SPY	ETF	158.17	158.17	158.17	158.17	500.0
2013-04-25 06:05:00	SPY	ETF	158.2	158.22	158.2	158.2	6000.0
2013-04-25 06:10:00	SPY	ETF	158.28	158.28	158.24	158.24	500.0
2013-04-25 06:15:00	SPY	ETF	158.25	158.3	158.24	158.25	9039.0
2013-04-25 06:20:00	SPY	ETF	158.25	158.25	158.25	158.25	2000.0
2013-04-25 06:35:00	SPY	ETF	158.25	158.25	158.25	158.25	100.0
2013-04-25 06:45:00	SPY	ETF	158.22	158.22	158.22	158.22	400.0
2013-04-25 06:55:00	SPY	ETF	158.3	158.33	158.3	158.32	8700.0
2013-04-25 07:00:00	SPY	ETF	158.3	158.4	158.27	158.37	22621.0
2013-04-25 07:05:00	SPY	ETF	158.38	158.38	158.35	158.38	38190.0
2013-04-25 07:10:00	SPY	ETF	158.38	158.4	158.33	158.35	23450.0
2013-04-25 07:15:00	SPY	ETF	158.35	158.47	158.32	158.47	28630.0
2013-04-25 07:20:00	SPY	ETF	158.47	158.54	158.45	158.51	91500.0
2013-04-25 07:25:00	SPY	ETF	158.48	158.5	158.46	158.48	12013.0
2013-04-25 07:30:00	SPY	ETF	158.46	158.52	158.45	158.5	15072.0
2013-04-25 07:35:00	SPY	ETF	158.5	158.54	158.47	158.47	66238.0
2013-04-25 07:40:00	SPY	ETF	158.51	158.52	158.47	158.51	111400.0
2013-04-25 07:45:00	SPY	ETF	158.5	158.53	158.47	158.5	17806.0
2013-04-25 07:50:00	SPY	ETF	158.5	158.5	158.42	158.45	68475.0
2013-04-25 07:55:00	SPY	ETF	158.46	158.46	158.44	158.44	27800.0
2013-04-25 08:00:00	SPY	ETF	158.44	158.52	158.08	158.5	217279.0
2013-04-25 08:05:00	SPY	ETF	158.47	158.48	158.44	158.44	42000.0
2013-04-25 08:10:00	SPY	ETF	158.48	158.53	158.47	158.5	52793.0
2013-04-25 08:15:00	SPY	ETF	158.51	158.57	158.5	158.57	67029.0
2013-04-25 08:20:00	SPY	ETF	158.56	158.56	158.52	158.55	83269.0
2013-04-25 08:25:00	SPY	ETF	158.55	158.65	158.53	158.53	148178.0
2013-04-25 08:30:00	SPY	ETF	158.57	158.72	158.53	158.59	473172.0
2013-04-25 08:35:00	SPY	ETF	158.59	158.65	158.57	158.64	55550.0
2013-04-25 08:40:00	SPY	ETF	158.63	158.66	158.56	158.57	56667.0
2013-04-25 08:45:00	SPY	ETF	158.56	158.58	158.55	158.55	69151.0
2013-04-25 08:50:00	SPY	ETF	158.55	158.58	158.45	158.51	179331.0
2013-04-25 08:55:00	SPY	ETF	158.51	158.54	158.49	158.53	146158.0
2013-04-25 09:00:00	SPY	ETF	158.51	158.51	158.44	158.46	153040.0
2013-04-25 09:05:00	SPY	ETF	158.46	158.5	158.42	158.5	56900.0

> showing 50 of 41,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time