PREVIEW / etf_5min / 2013-04-30

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-04-30.parquet
  size:    957 KB
  rows:    40,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-30 04:55:00	SPY	ETF	159.11	159.11	159.1	159.1	300.0
2013-04-30 05:00:00	SPY	ETF	159.16	159.21	159.16	159.21	700.0
2013-04-30 05:05:00	SPY	ETF	159.19	159.19	159.19	159.19	400.0
2013-04-30 05:10:00	SPY	ETF	159.19	159.19	159.19	159.19	300.0
2013-04-30 05:20:00	SPY	ETF	159.23	159.31	159.23	159.29	1800.0
2013-04-30 05:25:00	SPY	ETF	159.25	159.25	159.18	159.2	1200.0
2013-04-30 05:30:00	SPY	ETF	159.29	159.29	159.29	159.29	1000.0
2013-04-30 05:35:00	SPY	ETF	159.32	159.32	159.26	159.26	800.0
2013-04-30 05:40:00	SPY	ETF	159.29	159.29	159.29	159.29	300.0
2013-04-30 05:50:00	SPY	ETF	159.19	159.19	159.19	159.19	300.0
2013-04-30 05:55:00	SPY	ETF	159.18	159.18	159.14	159.14	1200.0
2013-04-30 06:05:00	SPY	ETF	159.19	159.19	159.18	159.18	400.0
2013-04-30 06:10:00	SPY	ETF	159.17	159.17	159.17	159.17	13700.0
2013-04-30 06:15:00	SPY	ETF	159.12	159.12	159.12	159.12	200.0
2013-04-30 06:20:00	SPY	ETF	159.11	159.11	159.07	159.07	600.0
2013-04-30 06:25:00	SPY	ETF	159.06	159.06	159.04	159.04	8200.0
2013-04-30 06:30:00	SPY	ETF	159.02	159.09	159.01	159.09	23900.0
2013-04-30 06:35:00	SPY	ETF	159.07	159.08	159.06	159.06	12600.0
2013-04-30 06:40:00	SPY	ETF	159.07	159.09	159.06	159.09	10300.0
2013-04-30 06:45:00	SPY	ETF	159.07	159.07	159.05	159.06	1200.0
2013-04-30 06:50:00	SPY	ETF	159.06	159.08	159.05	159.08	16200.0
2013-04-30 06:55:00	SPY	ETF	159.11	159.11	159.11	159.11	100.0
2013-04-30 07:00:00	SPY	ETF	159.1	159.11	159.08	159.11	6400.0
2013-04-30 07:05:00	SPY	ETF	159.11	159.14	159.11	159.11	900.0
2013-04-30 07:10:00	SPY	ETF	159.11	159.11	159.09	159.11	3115.0
2013-04-30 07:15:00	SPY	ETF	159.1	159.12	159.1	159.11	3500.0
2013-04-30 07:20:00	SPY	ETF	159.14	159.14	159.09	159.09	5200.0
2013-04-30 07:25:00	SPY	ETF	159.08	159.11	159.08	159.11	14000.0
2013-04-30 07:35:00	SPY	ETF	159.11	159.11	159.11	159.11	1000.0
2013-04-30 07:40:00	SPY	ETF	159.09	159.14	159.09	159.14	7995.0
2013-04-30 07:45:00	SPY	ETF	159.11	159.13	159.08	159.13	10280.0
2013-04-30 07:50:00	SPY	ETF	159.11	159.16	159.11	159.15	31189.0
2013-04-30 07:55:00	SPY	ETF	159.16	159.16	159.05	159.11	33529.0
2013-04-30 08:00:00	SPY	ETF	159.09	159.11	159.08	159.08	21285.0
2013-04-30 08:05:00	SPY	ETF	159.09	159.11	159.08	159.1	15640.0
2013-04-30 08:10:00	SPY	ETF	159.1	159.13	159.06	159.06	98515.0
2013-04-30 08:15:00	SPY	ETF	159.06	159.09	159.05	159.08	26559.0
2013-04-30 08:20:00	SPY	ETF	159.1	159.14	159.1	159.13	21594.0
2013-04-30 08:25:00	SPY	ETF	159.13	159.16	159.13	159.16	58831.0
2013-04-30 08:30:00	SPY	ETF	159.14	159.22	159.12	159.22	12590.0
2013-04-30 08:35:00	SPY	ETF	159.23	159.25	159.2	159.21	43667.0
2013-04-30 08:40:00	SPY	ETF	159.21	159.23	159.19	159.23	19860.0
2013-04-30 08:45:00	SPY	ETF	159.24	159.26	159.23	159.23	63195.0
2013-04-30 08:50:00	SPY	ETF	159.23	159.24	159.19	159.21	41071.0
2013-04-30 08:55:00	SPY	ETF	159.22	159.28	159.22	159.25	165384.0
2013-04-30 09:00:00	SPY	ETF	159.25	159.3	159.19	159.19	127571.0
2013-04-30 09:05:00	SPY	ETF	159.2	159.25	159.19	159.24	64495.0
2013-04-30 09:10:00	SPY	ETF	159.22	159.22	159.16	159.22	104927.0
2013-04-30 09:15:00	SPY	ETF	159.215	159.23	159.16	159.17	66542.0
2013-04-30 09:20:00	SPY	ETF	159.17	159.23	159.17	159.18	120359.0

> showing 50 of 40,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time