PREVIEW / etf_5min / 2013-05-07

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-05-07.parquet
  size:    975 KB
  rows:    41,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-07 04:15:00	SPY	ETF	161.78	161.78	161.78	161.78	200.0
2013-05-07 05:00:00	SPY	ETF	161.79	161.79	161.79	161.79	500.0
2013-05-07 05:05:00	SPY	ETF	161.84	161.84	161.84	161.84	300.0
2013-05-07 05:15:00	SPY	ETF	161.86	161.86	161.86	161.86	3300.0
2013-05-07 05:20:00	SPY	ETF	161.86	161.91	161.86	161.91	400.0
2013-05-07 05:25:00	SPY	ETF	161.91	161.91	161.91	161.91	700.0
2013-05-07 05:40:00	SPY	ETF	161.88	161.91	161.88	161.91	400.0
2013-05-07 05:45:00	SPY	ETF	161.91	161.91	161.91	161.91	5000.0
2013-05-07 05:55:00	SPY	ETF	161.93	161.96	161.93	161.96	7700.0
2013-05-07 06:00:00	SPY	ETF	161.91	161.91	161.91	161.91	100.0
2013-05-07 06:05:00	SPY	ETF	161.96	161.96	161.96	161.96	700.0
2013-05-07 06:10:00	SPY	ETF	161.96	161.98	161.96	161.98	25900.0
2013-05-07 06:25:00	SPY	ETF	161.99	161.99	161.99	161.99	200.0
2013-05-07 06:30:00	SPY	ETF	162.0	162.02	162.0	162.02	844.0
2013-05-07 06:35:00	SPY	ETF	162.06	162.06	162.05	162.05	4000.0
2013-05-07 06:40:00	SPY	ETF	162.06	162.06	162.05	162.06	7300.0
2013-05-07 06:45:00	SPY	ETF	162.03	162.03	162.02	162.03	600.0
2013-05-07 06:50:00	SPY	ETF	162.03	162.03	162.03	162.03	100.0
2013-05-07 06:55:00	SPY	ETF	162.03	162.03	162.03	162.03	100.0
2013-05-07 07:00:00	SPY	ETF	162.03	162.06	162.03	162.05	6122.0
2013-05-07 07:05:00	SPY	ETF	162.05	162.07	162.05	162.05	3317.0
2013-05-07 07:10:00	SPY	ETF	162.04	162.05	162.02	162.02	6500.0
2013-05-07 07:15:00	SPY	ETF	162.03	162.03	162.01	162.03	5000.0
2013-05-07 07:20:00	SPY	ETF	162.01	162.02	162.0	162.0	9251.0
2013-05-07 07:25:00	SPY	ETF	162.02	162.03	162.0	162.02	32996.0
2013-05-07 07:30:00	SPY	ETF	162.03	162.05	162.0	162.03	12767.0
2013-05-07 07:35:00	SPY	ETF	162.03	162.06	162.0	162.03	5612.0
2013-05-07 07:40:00	SPY	ETF	162.03	162.07	162.03	162.07	4088.0
2013-05-07 07:45:00	SPY	ETF	162.07	162.11	162.07	162.09	39000.0
2013-05-07 07:50:00	SPY	ETF	162.09	162.12	162.08	162.11	23925.0
2013-05-07 07:55:00	SPY	ETF	162.11	162.11	162.08	162.1	36275.0
2013-05-07 08:00:00	SPY	ETF	162.0	162.13	161.343	162.13	361593.0
2013-05-07 08:05:00	SPY	ETF	162.13	162.13	162.06	162.07	14099.0
2013-05-07 08:10:00	SPY	ETF	162.08	162.08	162.04	162.07	10100.0
2013-05-07 08:15:00	SPY	ETF	162.08	162.08	162.06	162.08	24928.0
2013-05-07 08:20:00	SPY	ETF	162.08	162.16	162.08	162.14	74961.0
2013-05-07 08:25:00	SPY	ETF	162.12	162.16	162.12	162.13	62652.0
2013-05-07 08:30:00	SPY	ETF	162.13	162.14	162.09	162.11	48175.0
2013-05-07 08:35:00	SPY	ETF	162.1	162.13	162.09	162.1	119700.0
2013-05-07 08:40:00	SPY	ETF	162.1	162.14	162.09	162.1	36791.0
2013-05-07 08:45:00	SPY	ETF	162.09	162.09	162.03	162.03	61102.0
2013-05-07 08:50:00	SPY	ETF	162.04	162.07	162.02	162.02	47458.0
2013-05-07 08:55:00	SPY	ETF	162.02	162.05	161.99	162.01	40588.0
2013-05-07 09:00:00	SPY	ETF	162.01	162.1	161.99	162.1	75612.0
2013-05-07 09:05:00	SPY	ETF	162.1	162.12	162.08	162.1	62596.0
2013-05-07 09:10:00	SPY	ETF	162.11	162.13	162.11	162.12	43350.0
2013-05-07 09:15:00	SPY	ETF	162.13	162.14	162.11	162.12	57340.0
2013-05-07 09:20:00	SPY	ETF	162.12	162.15	162.11	162.13	95151.0
2013-05-07 09:25:00	SPY	ETF	162.13	162.16	162.08	162.11	241278.0
2013-05-07 09:30:00	SPY	ETF	162.13	162.17	162.0	162.15	3098864.0

> showing 50 of 41,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time