PREVIEW / etf_5min / 2013-05-09

all etf 5-min files 

  file:    by_date/etf_5min/2013/2013-05-09.parquet
  size:    962 KB
  rows:    40,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-09 04:00:00SPYETF163.25163.25163.17163.172300.0
2013-05-09 04:05:00SPYETF163.18163.18163.18163.18500.0
2013-05-09 04:25:00SPYETF163.15163.15163.15163.15100.0
2013-05-09 04:45:00SPYETF163.3163.3163.3163.3200.0
2013-05-09 04:55:00SPYETF163.25163.25163.25163.25200.0
2013-05-09 05:00:00SPYETF163.17163.17163.17163.171000.0
2013-05-09 05:30:00SPYETF163.22163.22163.22163.22300.0
2013-05-09 05:40:00SPYETF163.17163.19163.17163.191300.0
2013-05-09 05:45:00SPYETF163.2163.22163.2163.221900.0
2013-05-09 05:50:00SPYETF163.29163.29163.29163.29100.0
2013-05-09 05:55:00SPYETF163.29163.29163.29163.29300.0
2013-05-09 06:10:00SPYETF163.27163.27163.24163.254000.0
2013-05-09 06:15:00SPYETF163.25163.26163.24163.26700.0
2013-05-09 06:20:00SPYETF163.27163.27163.27163.27300.0
2013-05-09 06:25:00SPYETF163.27163.27163.27163.271000.0
2013-05-09 06:30:00SPYETF163.32163.32163.32163.32500.0
2013-05-09 06:35:00SPYETF163.32163.32163.27163.271300.0
2013-05-09 06:50:00SPYETF163.29163.29163.27163.2714700.0
2013-05-09 06:55:00SPYETF163.32163.32163.32163.321300.0
2013-05-09 07:00:00SPYETF163.34163.34163.29163.315100.0
2013-05-09 07:05:00SPYETF163.31163.32163.31163.31700.0
2013-05-09 07:10:00SPYETF163.27163.27163.24163.2610800.0
2013-05-09 07:15:00SPYETF163.26163.26163.18163.1822600.0
2013-05-09 07:20:00SPYETF163.18163.21163.18163.1921895.0
2013-05-09 07:25:00SPYETF163.2163.2163.16163.1611800.0
2013-05-09 07:30:00SPYETF163.16163.16163.16163.1661352.0
2013-05-09 07:35:00SPYETF163.16163.16163.13163.1415848.0
2013-05-09 07:40:00SPYETF163.16163.17163.13163.1324700.0
2013-05-09 07:45:00SPYETF163.13163.25163.13163.259700.0
2013-05-09 07:50:00SPYETF163.235163.25163.21163.248500.0
2013-05-09 07:55:00SPYETF163.26163.26163.16163.1614200.0
2013-05-09 08:00:00SPYETF163.26163.26163.16163.1972395.0
2013-05-09 08:05:00SPYETF163.17163.17163.08163.1113280.0
2013-05-09 08:10:00SPYETF163.1163.1163.05163.0852875.0
2013-05-09 08:15:00SPYETF163.08163.11163.07163.0928700.0
2013-05-09 08:20:00SPYETF163.1163.15163.06163.1334197.0
2013-05-09 08:25:00SPYETF163.135163.14163.05163.0956554.0
2013-05-09 08:30:00SPYETF163.11163.26163.08163.21128779.0
2013-05-09 08:35:00SPYETF163.21163.21163.05163.0558770.0
2013-05-09 08:40:00SPYETF163.05163.06162.91163.04168952.0
2013-05-09 08:45:00SPYETF163.02163.02162.94162.9788907.0
2013-05-09 08:50:00SPYETF162.97163.07162.95163.07223217.0
2013-05-09 08:55:00SPYETF163.07163.18163.05163.1670244.0
2013-05-09 09:00:00SPYETF163.17163.2163.16163.1651853.0
2013-05-09 09:05:00SPYETF163.16163.26163.15163.2445913.0
2013-05-09 09:10:00SPYETF163.24163.28163.21163.26137484.0
2013-05-09 09:15:00SPYETF163.27163.3163.25163.2678998.0
2013-05-09 09:20:00SPYETF163.26163.33163.25163.31132495.0
2013-05-09 09:25:00SPYETF163.3163.31163.24163.26136976.0
2013-05-09 09:30:00SPYETF163.27163.41163.21163.3712943351.0

> showing 50 of 40,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time