PREVIEW / etf_5min / 2013-05-10

all etf 5-min files 

  file:    by_date/etf_5min/2013/2013-05-10.parquet
  size:    953 KB
  rows:    40,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-10 04:00:00SPYETF163.3163.52163.3163.4912583.0
2013-05-10 04:05:00SPYETF163.47163.49163.47163.4927100.0
2013-05-10 04:15:00SPYETF163.42163.42163.39163.39400.0
2013-05-10 04:20:00SPYETF163.35163.35163.32163.32200.0
2013-05-10 04:25:00SPYETF163.29163.29163.26163.261000.0
2013-05-10 04:30:00SPYETF163.26163.26163.26163.26300.0
2013-05-10 04:35:00SPYETF163.24163.24163.16163.161300.0
2013-05-10 04:40:00SPYETF163.16163.16163.16163.16100.0
2013-05-10 04:45:00SPYETF163.12163.12163.11163.11200.0
2013-05-10 04:50:00SPYETF163.1163.13163.05163.0517000.0
2013-05-10 04:55:00SPYETF163.1163.13163.1163.13600.0
2013-05-10 05:00:00SPYETF163.13163.13162.99162.9913600.0
2013-05-10 05:05:00SPYETF163.08163.08163.08163.08100.0
2013-05-10 05:10:00SPYETF163.05163.05163.05163.051700.0
2013-05-10 05:15:00SPYETF163.05163.05163.05163.05600.0
2013-05-10 05:25:00SPYETF163.1163.1163.1163.1100.0
2013-05-10 05:30:00SPYETF163.1163.1163.08163.08400.0
2013-05-10 05:35:00SPYETF163.13163.13163.13163.131200.0
2013-05-10 05:45:00SPYETF163.19163.19163.19163.19500.0
2013-05-10 06:00:00SPYETF163.21163.21163.21163.21200.0
2013-05-10 06:05:00SPYETF163.2163.2163.2163.2200.0
2013-05-10 06:10:00SPYETF163.205163.21163.2163.222800.0
2013-05-10 06:15:00SPYETF163.2163.2163.2163.2700.0
2013-05-10 06:25:00SPYETF163.22163.24163.22163.24600.0
2013-05-10 06:30:00SPYETF163.25163.25163.24163.242199.0
2013-05-10 06:35:00SPYETF163.18163.26163.18163.26700.0
2013-05-10 06:40:00SPYETF163.32163.35163.32163.357500.0
2013-05-10 06:45:00SPYETF163.35163.35163.31163.3120100.0
2013-05-10 06:50:00SPYETF163.3163.3163.3163.3100.0
2013-05-10 06:55:00SPYETF163.3163.32163.3163.321000.0
2013-05-10 07:00:00SPYETF163.32163.32163.13163.1544200.0
2013-05-10 07:05:00SPYETF163.14163.15163.1163.138104.0
2013-05-10 07:10:00SPYETF163.16163.26163.16163.2629960.0
2013-05-10 07:15:00SPYETF163.23163.23163.18163.185300.0
2013-05-10 07:20:00SPYETF163.16163.2163.13163.197200.0
2013-05-10 07:25:00SPYETF163.18163.18163.14163.1513850.0
2013-05-10 07:30:00SPYETF163.11163.11163.04163.0622000.0
2013-05-10 07:35:00SPYETF163.06163.11163.0163.0136230.0
2013-05-10 07:40:00SPYETF163.0163.02162.97163.014702.0
2013-05-10 07:45:00SPYETF163.06163.17163.06163.1374864.0
2013-05-10 07:50:00SPYETF163.13163.13163.05163.0561500.0
2013-05-10 07:55:00SPYETF163.07163.13163.06163.1141050.0
2013-05-10 08:00:00SPYETF163.21163.21163.07163.1243458.0
2013-05-10 08:05:00SPYETF163.13163.13163.1163.1316080.0
2013-05-10 08:10:00SPYETF163.11163.13163.02163.06116430.0
2013-05-10 08:15:00SPYETF163.04163.05162.94163.01233074.0
2013-05-10 08:20:00SPYETF163.03163.06163.0163.0434484.0
2013-05-10 08:25:00SPYETF163.02163.06163.02163.0453110.0
2013-05-10 08:30:00SPYETF163.04163.08163.02163.0481300.0
2013-05-10 08:35:00SPYETF163.03163.06163.0163.071855.0

> showing 50 of 40,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time