PREVIEW / etf_5min / 2013-05-13

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-05-13.parquet
  size:    935 KB
  rows:    40,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-13 04:00:00	SPY	ETF	163.01	163.01	162.86	162.87	4000.0
2013-05-13 04:05:00	SPY	ETF	162.92	162.92	162.92	162.92	999.0
2013-05-13 04:10:00	SPY	ETF	162.88	162.88	162.88	162.88	100.0
2013-05-13 04:15:00	SPY	ETF	162.88	162.9	162.88	162.88	600.0
2013-05-13 04:25:00	SPY	ETF	162.91	162.91	162.9	162.9	400.0
2013-05-13 04:30:00	SPY	ETF	162.93	162.93	162.93	162.93	100.0
2013-05-13 04:35:00	SPY	ETF	162.94	162.94	162.93	162.93	200.0
2013-05-13 04:55:00	SPY	ETF	162.93	162.93	162.93	162.93	100.0
2013-05-13 05:00:00	SPY	ETF	162.9	162.9	162.9	162.9	100.0
2013-05-13 05:05:00	SPY	ETF	162.89	162.89	162.88	162.88	2200.0
2013-05-13 05:10:00	SPY	ETF	162.88	162.88	162.84	162.84	999.0
2013-05-13 05:15:00	SPY	ETF	162.83	162.83	162.81	162.81	304.0
2013-05-13 05:20:00	SPY	ETF	162.83	162.83	162.81	162.81	5100.0
2013-05-13 05:25:00	SPY	ETF	162.8	162.8	162.8	162.8	4725.0
2013-05-13 05:30:00	SPY	ETF	162.76	162.76	162.76	162.76	200.0
2013-05-13 05:35:00	SPY	ETF	162.76	162.76	162.76	162.76	300.0
2013-05-13 05:40:00	SPY	ETF	162.79	162.79	162.74	162.74	200.0
2013-05-13 05:50:00	SPY	ETF	162.77	162.77	162.74	162.74	200.0
2013-05-13 05:55:00	SPY	ETF	162.74	162.74	162.71	162.71	1600.0
2013-05-13 06:00:00	SPY	ETF	162.73	162.75	162.72	162.72	3300.0
2013-05-13 06:05:00	SPY	ETF	162.72	162.76	162.71	162.76	3210.0
2013-05-13 06:25:00	SPY	ETF	162.79	162.82	162.79	162.82	200.0
2013-05-13 06:30:00	SPY	ETF	162.86	162.86	162.86	162.86	100.0
2013-05-13 06:35:00	SPY	ETF	162.87	162.88	162.87	162.88	1452.0
2013-05-13 06:40:00	SPY	ETF	162.89	162.92	162.89	162.92	40200.0
2013-05-13 06:45:00	SPY	ETF	162.92	162.92	162.89	162.89	3012.0
2013-05-13 06:50:00	SPY	ETF	162.84	162.84	162.84	162.84	400.0
2013-05-13 06:55:00	SPY	ETF	162.86	162.86	162.84	162.84	5800.0
2013-05-13 07:00:00	SPY	ETF	162.83	162.9	162.83	162.9	5100.0
2013-05-13 07:05:00	SPY	ETF	162.9	162.91	162.89	162.89	2750.0
2013-05-13 07:10:00	SPY	ETF	162.9	162.94	162.89	162.93	100685.0
2013-05-13 07:15:00	SPY	ETF	162.93	162.93	162.91	162.91	50604.0
2013-05-13 07:20:00	SPY	ETF	162.87	162.88	162.86	162.86	20800.0
2013-05-13 07:25:00	SPY	ETF	162.87	162.91	162.86	162.91	31700.0
2013-05-13 07:30:00	SPY	ETF	162.91	162.92	162.91	162.92	15700.0
2013-05-13 07:35:00	SPY	ETF	162.92	162.99	162.92	162.99	54400.0
2013-05-13 07:40:00	SPY	ETF	162.96	163.02	162.95	163.02	70450.0
2013-05-13 07:45:00	SPY	ETF	163.0	163.05	162.99	163.04	53647.0
2013-05-13 07:50:00	SPY	ETF	163.05	163.08	163.01	163.04	27008.0
2013-05-13 07:55:00	SPY	ETF	163.06	163.08	163.04	163.06	8701.0
2013-05-13 08:00:00	SPY	ETF	163.06	163.06	162.87	163.04	93869.0
2013-05-13 08:05:00	SPY	ETF	163.015	163.07	162.71	163.04	396205.0
2013-05-13 08:10:00	SPY	ETF	163.04	163.04	162.96	162.99	34930.0
2013-05-13 08:15:00	SPY	ETF	162.97	162.97	162.92	162.94	21946.0
2013-05-13 08:20:00	SPY	ETF	162.92	163.04	162.91	162.99	43115.0
2013-05-13 08:25:00	SPY	ETF	162.99	163.0	162.91	163.0	39942.0
2013-05-13 08:30:00	SPY	ETF	163.0	163.27	163.0	163.22	330603.0
2013-05-13 08:35:00	SPY	ETF	163.22	163.22	163.14	163.18	137243.0
2013-05-13 08:40:00	SPY	ETF	163.18	163.26	163.15	163.22	77739.0
2013-05-13 08:45:00	SPY	ETF	163.21	163.25	163.16	163.19	101434.0

> showing 50 of 40,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time