PREVIEW / etf_5min / 2013-05-14

all etf 5-min files 

  file:    by_date/etf_5min/2013/2013-05-14.parquet
  size:    992 KB
  rows:    41,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-14 04:00:00SPYETF163.32163.32163.31163.31570.0
2013-05-14 04:05:00SPYETF163.31163.31163.28163.286000.0
2013-05-14 04:10:00SPYETF163.38163.38163.38163.38100.0
2013-05-14 04:15:00SPYETF163.28163.28163.28163.28400.0
2013-05-14 04:20:00SPYETF163.31163.31163.31163.31100.0
2013-05-14 04:25:00SPYETF163.28163.28163.28163.28100.0
2013-05-14 05:00:00SPYETF163.29163.29163.21163.221200.0
2013-05-14 05:10:00SPYETF163.26163.28163.26163.282500.0
2013-05-14 05:25:00SPYETF163.27163.27163.27163.27400.0
2013-05-14 05:30:00SPYETF163.35163.35163.35163.35200.0
2013-05-14 05:35:00SPYETF163.33163.33163.27163.27200.0
2013-05-14 05:45:00SPYETF163.3163.3163.3163.3200.0
2013-05-14 05:55:00SPYETF163.32163.32163.32163.32200.0
2013-05-14 06:00:00SPYETF163.3163.3163.3163.32200.0
2013-05-14 06:05:00SPYETF163.305163.305163.3163.3400.0
2013-05-14 06:10:00SPYETF163.31163.31163.31163.31100.0
2013-05-14 06:15:00SPYETF163.3163.3163.26163.281600.0
2013-05-14 06:20:00SPYETF163.27163.27163.27163.27200.0
2013-05-14 06:25:00SPYETF163.26163.28163.25163.2825600.0
2013-05-14 06:30:00SPYETF163.26163.26163.18163.181993.0
2013-05-14 06:35:00SPYETF163.15163.15163.14163.149999.0
2013-05-14 06:40:00SPYETF163.2163.23163.2163.225200.0
2013-05-14 06:45:00SPYETF163.19163.2163.19163.25500.0
2013-05-14 06:50:00SPYETF163.19163.24163.19163.223800.0
2013-05-14 06:55:00SPYETF163.24163.24163.22163.223300.0
2013-05-14 07:00:00SPYETF163.22163.33163.22163.310300.0
2013-05-14 07:05:00SPYETF163.29163.3163.29163.31100.0
2013-05-14 07:10:00SPYETF163.3163.33163.29163.339400.0
2013-05-14 07:15:00SPYETF163.33163.33163.24163.2410900.0
2013-05-14 07:20:00SPYETF163.34163.42163.34163.382500.0
2013-05-14 07:25:00SPYETF163.39163.39163.29163.323900.0
2013-05-14 07:30:00SPYETF163.37163.42163.36163.4275700.0
2013-05-14 07:35:00SPYETF163.395163.395163.39163.3925230.0
2013-05-14 07:40:00SPYETF163.4163.57163.34163.5575143.0
2013-05-14 07:45:00SPYETF163.55163.65163.54163.62209250.0
2013-05-14 07:50:00SPYETF163.62163.7163.61163.69137615.0
2013-05-14 07:55:00SPYETF163.69163.73163.66163.7173375.0
2013-05-14 08:00:00SPYETF163.7163.8163.2163.899975.0
2013-05-14 08:05:00SPYETF163.79163.85163.72163.72138240.0
2013-05-14 08:10:00SPYETF163.73163.87163.72163.8672294.0
2013-05-14 08:15:00SPYETF163.87163.92163.76163.79198536.0
2013-05-14 08:20:00SPYETF163.79163.85163.77163.78232019.0
2013-05-14 08:25:00SPYETF163.77163.77163.72163.7591125.0
2013-05-14 08:30:00SPYETF163.71163.74163.67163.69143731.0
2013-05-14 08:35:00SPYETF163.71163.72163.69163.7199292.0
2013-05-14 08:40:00SPYETF163.71163.72163.54163.72742298.0
2013-05-14 08:45:00SPYETF163.72163.78163.69163.6975118.0
2013-05-14 08:50:00SPYETF163.69163.72163.68163.717991.0
2013-05-14 08:55:00SPYETF163.72163.72163.65163.6557813.0
2013-05-14 09:00:00SPYETF163.66163.69163.63163.66266651.0

> showing 50 of 41,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time