PREVIEW / etf_5min / 2013-05-15

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-05-15.parquet
  size:    1021 KB
  rows:    42,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-15 04:00:00	SPY	ETF	165.23	165.23	165.16	165.16	320.0
2013-05-15 04:05:00	SPY	ETF	165.14	165.14	165.14	165.14	600.0
2013-05-15 04:10:00	SPY	ETF	165.11	165.11	165.11	165.11	300.0
2013-05-15 04:15:00	SPY	ETF	165.08	165.08	165.08	165.08	100.0
2013-05-15 04:35:00	SPY	ETF	164.98	164.98	164.95	164.95	2900.0
2013-05-15 04:45:00	SPY	ETF	164.95	164.95	164.95	164.95	500.0
2013-05-15 04:50:00	SPY	ETF	164.97	165.01	164.97	165.01	1300.0
2013-05-15 04:55:00	SPY	ETF	165.0	165.0	165.0	165.0	500.0
2013-05-15 05:00:00	SPY	ETF	164.98	164.98	164.94	164.94	5600.0
2013-05-15 05:05:00	SPY	ETF	164.96	164.96	164.91	164.96	4800.0
2013-05-15 05:10:00	SPY	ETF	164.95	164.96	164.94	164.96	3400.0
2013-05-15 05:15:00	SPY	ETF	164.93	164.93	164.9	164.91	8850.0
2013-05-15 05:20:00	SPY	ETF	164.93	164.93	164.93	164.93	1400.0
2013-05-15 05:25:00	SPY	ETF	164.91	164.91	164.91	164.91	250.0
2013-05-15 05:30:00	SPY	ETF	164.91	164.91	164.9	164.9	2400.0
2013-05-15 05:40:00	SPY	ETF	164.96	164.96	164.94	164.96	11340.0
2013-05-15 05:45:00	SPY	ETF	165.03	165.03	165.03	165.03	300.0
2013-05-15 05:50:00	SPY	ETF	165.07	165.11	165.07	165.08	1300.0
2013-05-15 05:55:00	SPY	ETF	165.1	165.1	165.1	165.1	200.0
2013-05-15 06:00:00	SPY	ETF	165.16	165.18	165.16	165.18	5300.0
2013-05-15 06:05:00	SPY	ETF	165.16	165.19	165.16	165.17	1400.0
2013-05-15 06:10:00	SPY	ETF	165.16	165.21	165.16	165.21	4900.0
2013-05-15 06:20:00	SPY	ETF	165.11	165.13	165.11	165.13	400.0
2013-05-15 06:25:00	SPY	ETF	165.15	165.18	165.15	165.18	900.0
2013-05-15 06:30:00	SPY	ETF	165.2	165.22	165.2	165.2	2400.0
2013-05-15 06:35:00	SPY	ETF	165.22	165.22	165.2	165.2	500.0
2013-05-15 06:40:00	SPY	ETF	165.25	165.3	165.25	165.28	27600.0
2013-05-15 06:45:00	SPY	ETF	165.27	165.27	165.25	165.27	4800.0
2013-05-15 06:50:00	SPY	ETF	165.23	165.23	165.2	165.2	2650.0
2013-05-15 06:55:00	SPY	ETF	165.23	165.275	165.22	165.275	2364.0
2013-05-15 07:00:00	SPY	ETF	165.27	165.3	165.25	165.27	4000.0
2013-05-15 07:05:00	SPY	ETF	165.27	165.27	165.25	165.27	4050.0
2013-05-15 07:10:00	SPY	ETF	165.25	165.26	165.21	165.21	1200.0
2013-05-15 07:15:00	SPY	ETF	165.2	165.2	165.17	165.17	23650.0
2013-05-15 07:20:00	SPY	ETF	165.17	165.18	165.16	165.18	11900.0
2013-05-15 07:25:00	SPY	ETF	165.16	165.16	165.13	165.13	2000.0
2013-05-15 07:30:00	SPY	ETF	165.1	165.13	165.07	165.13	2300.0
2013-05-15 07:35:00	SPY	ETF	165.11	165.13	165.1	165.1	18650.0
2013-05-15 07:40:00	SPY	ETF	165.13	165.16	165.13	165.15	500.0
2013-05-15 07:45:00	SPY	ETF	165.16	165.17	165.16	165.17	300.0
2013-05-15 07:50:00	SPY	ETF	165.16	165.16	165.08	165.1	19550.0
2013-05-15 07:55:00	SPY	ETF	165.15	165.15	165.13	165.13	1550.0
2013-05-15 08:00:00	SPY	ETF	165.15	165.27	165.06	165.07	52824.0
2013-05-15 08:05:00	SPY	ETF	165.13	165.15	165.08	165.08	4800.0
2013-05-15 08:10:00	SPY	ETF	165.08	165.1	165.05	165.1	41465.0
2013-05-15 08:15:00	SPY	ETF	165.12	165.13	165.04	165.11	15565.0
2013-05-15 08:20:00	SPY	ETF	165.1	165.16	165.1	165.11	48266.0
2013-05-15 08:25:00	SPY	ETF	165.11	165.18	165.07	165.07	10902.0
2013-05-15 08:30:00	SPY	ETF	165.05	165.11	164.9	164.93	261396.0
2013-05-15 08:35:00	SPY	ETF	164.94	165.13	164.91	165.0	64637.0

> showing 50 of 42,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time