PREVIEW / etf_5min / 2013-05-22

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-05-22.parquet
  size:    1.1 MB
  rows:    45,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-22 04:05:00	SPY	ETF	167.36	167.36	167.33	167.33	1585.0
2013-05-22 04:10:00	SPY	ETF	167.33	167.33	167.31	167.31	300.0
2013-05-22 04:15:00	SPY	ETF	167.28	167.28	167.28	167.28	100.0
2013-05-22 04:20:00	SPY	ETF	167.4	167.4	167.4	167.4	2700.0
2013-05-22 04:25:00	SPY	ETF	167.38	167.38	167.38	167.38	300.0
2013-05-22 04:50:00	SPY	ETF	167.38	167.38	167.38	167.38	400.0
2013-05-22 04:55:00	SPY	ETF	167.37	167.37	167.23	167.23	5480.0
2013-05-22 05:00:00	SPY	ETF	167.23	167.23	167.18	167.18	3600.0
2013-05-22 05:15:00	SPY	ETF	167.28	167.28	167.28	167.28	100.0
2013-05-22 05:30:00	SPY	ETF	167.24	167.24	167.14	167.14	2181.0
2013-05-22 05:40:00	SPY	ETF	167.17	167.19	167.17	167.19	3000.0
2013-05-22 05:50:00	SPY	ETF	167.17	167.17	167.17	167.17	900.0
2013-05-22 06:00:00	SPY	ETF	167.17	167.22	167.17	167.2	20700.0
2013-05-22 06:15:00	SPY	ETF	167.26	167.26	167.26	167.26	100.0
2013-05-22 06:25:00	SPY	ETF	167.26	167.26	167.26	167.26	150.0
2013-05-22 06:30:00	SPY	ETF	167.27	167.3	167.27	167.3	20000.0
2013-05-22 06:35:00	SPY	ETF	167.31	167.31	167.2	167.2	1700.0
2013-05-22 06:40:00	SPY	ETF	167.22	167.22	167.22	167.22	10000.0
2013-05-22 06:45:00	SPY	ETF	167.25	167.32	167.25	167.31	5600.0
2013-05-22 06:50:00	SPY	ETF	167.35	167.35	167.28	167.3	11000.0
2013-05-22 06:55:00	SPY	ETF	167.27	167.28	167.26	167.27	900.0
2013-05-22 07:00:00	SPY	ETF	167.27	167.32	167.24	167.27	18200.0
2013-05-22 07:05:00	SPY	ETF	167.24	167.31	167.21	167.29	11500.0
2013-05-22 07:10:00	SPY	ETF	167.3	167.3	167.3	167.3	400.0
2013-05-22 07:15:00	SPY	ETF	167.3	167.32	167.3	167.32	1200.0
2013-05-22 07:20:00	SPY	ETF	167.32	167.34	167.32	167.34	1600.0
2013-05-22 07:25:00	SPY	ETF	167.34	167.35	167.3	167.31	11500.0
2013-05-22 07:30:00	SPY	ETF	167.3	167.35	167.29	167.31	6100.0
2013-05-22 07:35:00	SPY	ETF	167.34	167.35	167.32	167.32	21400.0
2013-05-22 07:40:00	SPY	ETF	167.32	167.35	167.31	167.35	11570.0
2013-05-22 07:45:00	SPY	ETF	167.32	167.32	167.31	167.31	21900.0
2013-05-22 07:50:00	SPY	ETF	167.3	167.32	167.27	167.28	7300.0
2013-05-22 07:55:00	SPY	ETF	167.32	167.35	167.32	167.35	1000.0
2013-05-22 08:00:00	SPY	ETF	167.34	167.42	167.25	167.42	43720.0
2013-05-22 08:05:00	SPY	ETF	167.41	167.45	167.41	167.45	58845.0
2013-05-22 08:10:00	SPY	ETF	167.45	167.45	167.43	167.44	15036.0
2013-05-22 08:15:00	SPY	ETF	167.45	167.5	167.45	167.5	53378.0
2013-05-22 08:20:00	SPY	ETF	167.49	167.52	167.49	167.51	51699.0
2013-05-22 08:25:00	SPY	ETF	167.51	167.56	167.48	167.49	42840.0
2013-05-22 08:30:00	SPY	ETF	167.49	167.5	167.46	167.49	13700.0
2013-05-22 08:35:00	SPY	ETF	167.49	167.53	167.43	167.47	63045.0
2013-05-22 08:40:00	SPY	ETF	167.46	167.47	167.43	167.44	12595.0
2013-05-22 08:45:00	SPY	ETF	167.43	167.46	167.43	167.44	20430.0
2013-05-22 08:50:00	SPY	ETF	167.43	167.47	167.43	167.47	35375.0
2013-05-22 08:55:00	SPY	ETF	167.46	167.46	167.42	167.44	36955.0
2013-05-22 09:00:00	SPY	ETF	167.44	167.46	167.43	167.46	20089.0
2013-05-22 09:05:00	SPY	ETF	167.46	167.46	167.4	167.43	16082.0
2013-05-22 09:10:00	SPY	ETF	167.42	167.45	167.41	167.44	43771.0
2013-05-22 09:15:00	SPY	ETF	167.45	167.49	167.4	167.4	41925.0
2013-05-22 09:20:00	SPY	ETF	167.39	167.42	167.35	167.39	152411.0

> showing 50 of 45,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time