PREVIEW / etf_5min / 2013-05-28

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-05-28.parquet
  size:    1.0 MB
  rows:    43,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-28 04:00:00	SPY	ETF	166.68	166.86	166.68	166.86	8812.0
2013-05-28 04:05:00	SPY	ETF	166.82	166.91	166.82	166.87	9790.0
2013-05-28 04:10:00	SPY	ETF	166.8	166.8	166.79	166.8	14415.0
2013-05-28 04:15:00	SPY	ETF	166.85	166.86	166.84	166.84	5450.0
2013-05-28 04:20:00	SPY	ETF	166.82	166.82	166.77	166.77	1500.0
2013-05-28 04:25:00	SPY	ETF	166.79	166.79	166.79	166.79	100.0
2013-05-28 04:40:00	SPY	ETF	166.74	166.77	166.74	166.77	4000.0
2013-05-28 04:55:00	SPY	ETF	166.77	166.77	166.75	166.75	200.0
2013-05-28 05:00:00	SPY	ETF	166.77	166.77	166.77	166.77	600.0
2013-05-28 05:05:00	SPY	ETF	166.74	166.74	166.74	166.74	500.0
2013-05-28 05:10:00	SPY	ETF	166.74	166.74	166.68	166.68	2950.0
2013-05-28 05:15:00	SPY	ETF	166.72	166.73	166.72	166.73	3100.0
2013-05-28 05:20:00	SPY	ETF	166.7	166.7	166.7	166.7	10000.0
2013-05-28 05:25:00	SPY	ETF	166.73	166.73	166.73	166.73	705.0
2013-05-28 05:35:00	SPY	ETF	166.78	166.78	166.78	166.78	400.0
2013-05-28 05:50:00	SPY	ETF	166.83	166.83	166.8	166.8	1100.0
2013-05-28 05:55:00	SPY	ETF	166.78	166.78	166.78	166.78	200.0
2013-05-28 06:00:00	SPY	ETF	166.75	166.78	166.75	166.78	800.0
2013-05-28 06:05:00	SPY	ETF	166.74	166.74	166.74	166.74	2000.0
2013-05-28 06:10:00	SPY	ETF	166.74	166.76	166.72	166.76	1600.0
2013-05-28 06:20:00	SPY	ETF	166.73	166.73	166.69	166.69	300.0
2013-05-28 06:25:00	SPY	ETF	166.7	166.7	166.7	166.7	100.0
2013-05-28 06:30:00	SPY	ETF	166.65	166.71	166.65	166.71	32523.0
2013-05-28 06:35:00	SPY	ETF	166.7	166.7	166.7	166.7	600.0
2013-05-28 06:40:00	SPY	ETF	166.66	166.66	166.61	166.63	26300.0
2013-05-28 06:45:00	SPY	ETF	166.63	166.66	166.63	166.66	10100.0
2013-05-28 06:50:00	SPY	ETF	166.71	166.74	166.7	166.71	14667.0
2013-05-28 06:55:00	SPY	ETF	166.7	166.71	166.67	166.67	22500.0
2013-05-28 07:00:00	SPY	ETF	166.69	166.73	166.65	166.71	5800.0
2013-05-28 07:05:00	SPY	ETF	166.7	166.77	166.7	166.76	59800.0
2013-05-28 07:10:00	SPY	ETF	166.75	166.78	166.74	166.75	4100.0
2013-05-28 07:15:00	SPY	ETF	166.75	166.79	166.72	166.74	8200.0
2013-05-28 07:20:00	SPY	ETF	166.79	166.84	166.79	166.84	18745.0
2013-05-28 07:25:00	SPY	ETF	166.86	166.88	166.84	166.84	11253.0
2013-05-28 07:30:00	SPY	ETF	166.83	166.88	166.82	166.84	14200.0
2013-05-28 07:35:00	SPY	ETF	166.84	166.94	166.84	166.94	54980.0
2013-05-28 07:40:00	SPY	ETF	166.92	166.96	166.84	166.84	398195.0
2013-05-28 07:45:00	SPY	ETF	166.84	166.85	166.74	166.76	434600.0
2013-05-28 07:50:00	SPY	ETF	166.76	166.76	166.73	166.75	131500.0
2013-05-28 07:55:00	SPY	ETF	166.76	166.76	166.72	166.75	59950.0
2013-05-28 08:00:00	SPY	ETF	166.72	166.88	166.67	166.79	234672.0
2013-05-28 08:05:00	SPY	ETF	166.79	166.9	166.79	166.86	109235.0
2013-05-28 08:10:00	SPY	ETF	166.86	166.87	166.83	166.84	84173.0
2013-05-28 08:15:00	SPY	ETF	166.84	166.88	166.81	166.88	90136.0
2013-05-28 08:20:00	SPY	ETF	166.88	166.94	166.88	166.93	87021.0
2013-05-28 08:25:00	SPY	ETF	166.93	166.98	166.9	166.98	44559.0
2013-05-28 08:30:00	SPY	ETF	166.97	166.98	166.9	166.92	166258.0
2013-05-28 08:35:00	SPY	ETF	166.91	166.93	166.88	166.93	30795.0
2013-05-28 08:40:00	SPY	ETF	166.93	166.99	166.93	166.95	35861.0
2013-05-28 08:45:00	SPY	ETF	166.94	166.94	166.89	166.9	27021.0

> showing 50 of 43,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time