PREVIEW / etf_5min / 2013-05-29

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-05-29.parquet
  size:    1.0 MB
  rows:    43,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-29 04:00:00	SPY	ETF	165.4	165.53	165.35	165.53	1441.0
2013-05-29 04:05:00	SPY	ETF	165.58	165.58	165.5	165.5	812.0
2013-05-29 04:10:00	SPY	ETF	165.48	165.48	165.43	165.43	19247.0
2013-05-29 04:15:00	SPY	ETF	165.4	165.4	165.4	165.4	5000.0
2013-05-29 04:25:00	SPY	ETF	165.39	165.41	165.39	165.41	500.0
2013-05-29 04:30:00	SPY	ETF	165.35	165.35	165.31	165.31	1600.0
2013-05-29 04:35:00	SPY	ETF	165.33	165.33	165.33	165.33	100.0
2013-05-29 04:40:00	SPY	ETF	165.31	165.33	165.31	165.31	700.0
2013-05-29 04:45:00	SPY	ETF	165.31	165.31	165.31	165.31	800.0
2013-05-29 04:50:00	SPY	ETF	165.3	165.3	165.3	165.3	1500.0
2013-05-29 04:55:00	SPY	ETF	165.3	165.3	165.27	165.27	8700.0
2013-05-29 05:05:00	SPY	ETF	165.32	165.32	165.28	165.28	200.0
2013-05-29 05:10:00	SPY	ETF	165.3	165.3	165.29	165.29	400.0
2013-05-29 05:20:00	SPY	ETF	165.38	165.38	165.38	165.38	100.0
2013-05-29 05:25:00	SPY	ETF	165.34	165.34	165.34	165.34	100.0
2013-05-29 05:40:00	SPY	ETF	165.38	165.38	165.38	165.38	200.0
2013-05-29 05:45:00	SPY	ETF	165.4	165.4	165.38	165.38	1600.0
2013-05-29 05:50:00	SPY	ETF	165.45	165.45	165.45	165.45	1400.0
2013-05-29 06:05:00	SPY	ETF	165.31	165.32	165.31	165.32	693.0
2013-05-29 06:15:00	SPY	ETF	165.31	165.31	165.31	165.31	100.0
2013-05-29 06:20:00	SPY	ETF	165.3	165.3	165.26	165.26	1200.0
2013-05-29 06:25:00	SPY	ETF	165.25	165.28	165.25	165.28	15950.0
2013-05-29 06:30:00	SPY	ETF	165.27	165.27	165.18	165.2	8495.0
2013-05-29 06:35:00	SPY	ETF	165.18	165.23	165.075	165.08	5000.0
2013-05-29 06:40:00	SPY	ETF	165.08	165.13	165.08	165.08	520.0
2013-05-29 06:45:00	SPY	ETF	165.08	165.08	164.97	164.99	43305.0
2013-05-29 06:50:00	SPY	ETF	165.01	165.05	164.94	164.98	94275.0
2013-05-29 06:55:00	SPY	ETF	164.97	164.99	164.85	164.92	16980.0
2013-05-29 07:00:00	SPY	ETF	164.93	164.93	164.8	164.84	183145.0
2013-05-29 07:05:00	SPY	ETF	164.83	164.83	164.73	164.78	20849.0
2013-05-29 07:10:00	SPY	ETF	164.82	164.96	164.77	164.96	22420.0
2013-05-29 07:15:00	SPY	ETF	164.97	164.97	164.91	164.91	31340.0
2013-05-29 07:20:00	SPY	ETF	164.88	164.95	164.82	164.82	176547.0
2013-05-29 07:25:00	SPY	ETF	164.83	165.0	164.82	164.97	6300.0
2013-05-29 07:30:00	SPY	ETF	164.97	165.07	164.96	164.96	18468.0
2013-05-29 07:35:00	SPY	ETF	164.95	165.05	164.95	165.03	12600.0
2013-05-29 07:40:00	SPY	ETF	165.07	165.13	165.04	165.05	26798.0
2013-05-29 07:45:00	SPY	ETF	165.08	165.08	164.98	164.98	31950.0
2013-05-29 07:50:00	SPY	ETF	164.96	164.96	164.75	164.78	98005.0
2013-05-29 07:55:00	SPY	ETF	164.78	164.91	164.78	164.86	99035.0
2013-05-29 08:00:00	SPY	ETF	164.86	165.2	164.76	164.94	113739.0
2013-05-29 08:05:00	SPY	ETF	164.88	164.91	164.83	164.88	21540.0
2013-05-29 08:10:00	SPY	ETF	164.87	165.01	164.85	164.99	43501.0
2013-05-29 08:15:00	SPY	ETF	165.0	165.1	164.93	165.1	85445.0
2013-05-29 08:20:00	SPY	ETF	165.1	165.17	165.09	165.13	174707.0
2013-05-29 08:25:00	SPY	ETF	165.12	165.18	165.09	165.17	37427.0
2013-05-29 08:30:00	SPY	ETF	165.19	165.2	165.05	165.07	50694.0
2013-05-29 08:35:00	SPY	ETF	165.08	165.08	165.0	165.05	66340.0
2013-05-29 08:40:00	SPY	ETF	165.01	165.16	165.01	165.12	43983.0
2013-05-29 08:45:00	SPY	ETF	165.13	165.3	165.13	165.3	128102.0

> showing 50 of 43,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time