PREVIEW / etf_5min / 2013-05-31

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-05-31.parquet
  size:    1.0 MB
  rows:    43,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-31 04:00:00	SPY	ETF	165.18	165.18	165.0	165.0	4188.0
2013-05-31 04:05:00	SPY	ETF	165.07	165.12	165.03	165.12	12228.0
2013-05-31 04:15:00	SPY	ETF	165.0	165.0	165.0	165.0	1000.0
2013-05-31 04:20:00	SPY	ETF	164.99	164.99	164.91	164.91	3550.0
2013-05-31 04:25:00	SPY	ETF	164.91	164.91	164.86	164.86	2750.0
2013-05-31 04:30:00	SPY	ETF	164.93	164.93	164.91	164.91	1200.0
2013-05-31 04:35:00	SPY	ETF	164.9	164.9	164.9	164.9	15000.0
2013-05-31 04:40:00	SPY	ETF	164.94	164.94	164.94	164.94	300.0
2013-05-31 04:45:00	SPY	ETF	164.97	164.97	164.97	164.97	100.0
2013-05-31 04:50:00	SPY	ETF	164.86	164.86	164.85	164.85	3700.0
2013-05-31 04:55:00	SPY	ETF	164.85	164.85	164.85	164.85	8100.0
2013-05-31 05:00:00	SPY	ETF	164.81	164.81	164.72	164.74	51340.0
2013-05-31 05:05:00	SPY	ETF	164.77	164.77	164.77	164.77	500.0
2013-05-31 05:10:00	SPY	ETF	164.72	164.72	164.71	164.71	300.0
2013-05-31 05:15:00	SPY	ETF	164.74	164.79	164.74	164.77	1215.0
2013-05-31 05:20:00	SPY	ETF	164.76	164.84	164.76	164.82	11700.0
2013-05-31 05:25:00	SPY	ETF	164.82	164.82	164.77	164.77	13200.0
2013-05-31 05:30:00	SPY	ETF	164.77	164.77	164.7	164.7	56500.0
2013-05-31 05:35:00	SPY	ETF	164.7	164.7	164.61	164.63	4100.0
2013-05-31 05:40:00	SPY	ETF	164.69	164.69	164.61	164.61	500.0
2013-05-31 05:45:00	SPY	ETF	164.62	164.69	164.57	164.64	5750.0
2013-05-31 05:50:00	SPY	ETF	164.62	164.62	164.57	164.62	3600.0
2013-05-31 05:55:00	SPY	ETF	164.64	164.77	164.64	164.77	4100.0
2013-05-31 06:00:00	SPY	ETF	164.72	164.74	164.67	164.67	12134.0
2013-05-31 06:05:00	SPY	ETF	164.66	164.74	164.66	164.74	12400.0
2013-05-31 06:10:00	SPY	ETF	164.74	164.85	164.74	164.85	2035.0
2013-05-31 06:15:00	SPY	ETF	164.78	164.88	164.74	164.84	54100.0
2013-05-31 06:20:00	SPY	ETF	164.78	164.82	164.76	164.76	14090.0
2013-05-31 06:25:00	SPY	ETF	164.81	164.96	164.81	164.94	18600.0
2013-05-31 06:30:00	SPY	ETF	164.93	165.04	164.93	164.96	39615.0
2013-05-31 06:35:00	SPY	ETF	164.96	164.99	164.93	164.97	34900.0
2013-05-31 06:40:00	SPY	ETF	164.97	165.08	164.91	165.05	81200.0
2013-05-31 06:45:00	SPY	ETF	165.06	165.08	165.01	165.05	10300.0
2013-05-31 06:50:00	SPY	ETF	165.05	165.12	165.05	165.12	24800.0
2013-05-31 06:55:00	SPY	ETF	165.09	165.09	165.01	165.01	10600.0
2013-05-31 07:00:00	SPY	ETF	165.02	165.14	164.98	165.04	18000.0
2013-05-31 07:05:00	SPY	ETF	165.09	165.09	165.0	165.0	24664.0
2013-05-31 07:10:00	SPY	ETF	165.04	165.04	164.98	165.02	33000.0
2013-05-31 07:15:00	SPY	ETF	165.02	165.06	164.98	165.02	11490.0
2013-05-31 07:20:00	SPY	ETF	165.06	165.12	165.06	165.08	56420.0
2013-05-31 07:25:00	SPY	ETF	165.08	165.12	165.06	165.06	21800.0
2013-05-31 07:30:00	SPY	ETF	165.09	165.1	165.08	165.1	5300.0
2013-05-31 07:35:00	SPY	ETF	165.1	165.13	164.97	165.0	37100.0
2013-05-31 07:40:00	SPY	ETF	164.99	165.12	164.99	165.08	13900.0
2013-05-31 07:45:00	SPY	ETF	165.11	165.27	165.11	165.25	75200.0
2013-05-31 07:50:00	SPY	ETF	165.23	165.24	165.16	165.16	12600.0
2013-05-31 07:55:00	SPY	ETF	165.16	165.16	165.04	165.12	74330.0
2013-05-31 08:00:00	SPY	ETF	165.12	165.25	164.99	165.14	134609.0
2013-05-31 08:05:00	SPY	ETF	165.12	165.17	165.09	165.14	121143.0
2013-05-31 08:10:00	SPY	ETF	165.14	165.17	165.09	165.13	50840.0

> showing 50 of 43,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time