PREVIEW / etf_5min / 2013-06-05

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-06-05.parquet
  size:    1.0 MB
  rows:    44,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-05 04:05:00	SPY	ETF	163.42	163.42	163.32	163.32	1300.0
2013-06-05 04:10:00	SPY	ETF	163.3	163.3	163.27	163.3	400.0
2013-06-05 04:15:00	SPY	ETF	163.32	163.37	163.32	163.37	300.0
2013-06-05 04:20:00	SPY	ETF	163.32	163.32	163.27	163.27	300.0
2013-06-05 04:25:00	SPY	ETF	163.32	163.35	163.32	163.35	200.0
2013-06-05 04:30:00	SPY	ETF	163.35	163.4	163.35	163.4	1000.0
2013-06-05 04:35:00	SPY	ETF	163.42	163.57	163.42	163.57	2400.0
2013-06-05 04:40:00	SPY	ETF	163.52	163.52	163.52	163.52	100.0
2013-06-05 04:45:00	SPY	ETF	163.47	163.47	163.47	163.47	100.0
2013-06-05 04:50:00	SPY	ETF	163.45	163.52	163.45	163.47	400.0
2013-06-05 04:55:00	SPY	ETF	163.45	163.45	163.4	163.4	300.0
2013-06-05 05:00:00	SPY	ETF	163.37	163.37	163.32	163.32	300.0
2013-06-05 05:15:00	SPY	ETF	163.31	163.31	163.31	163.31	1000.0
2013-06-05 05:25:00	SPY	ETF	163.37	163.47	163.37	163.47	500.0
2013-06-05 05:30:00	SPY	ETF	163.42	163.42	163.42	163.42	100.0
2013-06-05 05:35:00	SPY	ETF	163.4	163.4	163.35	163.35	300.0
2013-06-05 05:40:00	SPY	ETF	163.32	163.32	163.25	163.25	1900.0
2013-06-05 05:45:00	SPY	ETF	163.3	163.35	163.3	163.35	300.0
2013-06-05 05:50:00	SPY	ETF	163.35	163.35	163.21	163.22	18300.0
2013-06-05 05:55:00	SPY	ETF	163.2	163.2	163.11	163.19	1600.0
2013-06-05 06:00:00	SPY	ETF	163.22	163.22	163.22	163.22	100.0
2013-06-05 06:10:00	SPY	ETF	163.21	163.21	163.1	163.1	20800.0
2013-06-05 06:15:00	SPY	ETF	163.13	163.13	163.06	163.06	550.0
2013-06-05 06:20:00	SPY	ETF	163.05	163.05	162.9	162.95	1700.0
2013-06-05 06:25:00	SPY	ETF	162.96	162.99	162.93	162.94	16600.0
2013-06-05 06:30:00	SPY	ETF	162.92	162.92	162.77	162.77	19211.0
2013-06-05 06:35:00	SPY	ETF	162.81	162.87	162.75	162.79	21682.0
2013-06-05 06:40:00	SPY	ETF	162.79	162.84	162.77	162.82	6000.0
2013-06-05 06:45:00	SPY	ETF	162.79	162.86	162.76	162.86	1600.0
2013-06-05 06:50:00	SPY	ETF	162.85	162.9	162.85	162.89	18000.0
2013-06-05 06:55:00	SPY	ETF	162.89	162.93	162.89	162.93	5850.0
2013-06-05 07:00:00	SPY	ETF	162.91	163.0	162.91	162.98	31900.0
2013-06-05 07:05:00	SPY	ETF	162.95	163.08	162.91	162.96	18800.0
2013-06-05 07:10:00	SPY	ETF	162.93	162.99	162.84	162.86	10700.0
2013-06-05 07:15:00	SPY	ETF	162.89	162.94	162.86	162.88	16140.0
2013-06-05 07:20:00	SPY	ETF	162.91	162.95	162.9	162.91	6100.0
2013-06-05 07:25:00	SPY	ETF	162.9	162.92	162.81	162.81	77520.0
2013-06-05 07:30:00	SPY	ETF	162.83	162.91	162.8	162.9	25080.0
2013-06-05 07:35:00	SPY	ETF	162.92	162.96	162.91	162.94	28100.0
2013-06-05 07:40:00	SPY	ETF	162.9	162.9	162.85	162.89	4087.0
2013-06-05 07:45:00	SPY	ETF	162.89	162.95	162.89	162.94	69500.0
2013-06-05 07:50:00	SPY	ETF	162.96	162.97	162.96	162.97	1600.0
2013-06-05 07:55:00	SPY	ETF	162.97	162.97	162.93	162.93	28200.0
2013-06-05 08:00:00	SPY	ETF	162.93	163.04	162.87	162.99	562485.0
2013-06-05 08:05:00	SPY	ETF	162.98	163.01	162.95	162.99	24948.0
2013-06-05 08:10:00	SPY	ETF	162.98	162.99	162.91	162.95	43057.0
2013-06-05 08:15:00	SPY	ETF	162.88	163.09	162.75	163.09	518398.0
2013-06-05 08:20:00	SPY	ETF	163.1	163.27	163.09	163.12	263542.0
2013-06-05 08:25:00	SPY	ETF	163.13	163.13	162.86	162.94	131159.0
2013-06-05 08:30:00	SPY	ETF	162.93	163.01	162.9	163.0	81573.0

> showing 50 of 44,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time