PREVIEW / etf_5min / 2013-06-06

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-06-06.parquet
  size:    1.0 MB
  rows:    43,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-06 04:00:00	SPY	ETF	161.9	161.9	161.88	161.9	700.0
2013-06-06 04:05:00	SPY	ETF	161.88	161.95	161.87	161.95	3800.0
2013-06-06 04:15:00	SPY	ETF	161.87	161.87	161.83	161.83	300.0
2013-06-06 04:25:00	SPY	ETF	161.81	161.81	161.81	161.81	10000.0
2013-06-06 04:30:00	SPY	ETF	161.87	161.87	161.87	161.87	200.0
2013-06-06 04:35:00	SPY	ETF	161.91	161.91	161.91	161.91	100.0
2013-06-06 04:40:00	SPY	ETF	161.95	161.95	161.95	161.95	400.0
2013-06-06 04:45:00	SPY	ETF	161.87	161.87	161.87	161.87	100.0
2013-06-06 04:50:00	SPY	ETF	161.87	161.88	161.86	161.88	5300.0
2013-06-06 04:55:00	SPY	ETF	161.91	161.91	161.89	161.89	2600.0
2013-06-06 05:00:00	SPY	ETF	161.95	161.98	161.95	161.98	30000.0
2013-06-06 05:05:00	SPY	ETF	161.91	161.91	161.91	161.91	200.0
2013-06-06 05:10:00	SPY	ETF	161.89	161.98	161.89	161.95	4400.0
2013-06-06 05:15:00	SPY	ETF	161.94	161.94	161.94	161.94	100.0
2013-06-06 05:20:00	SPY	ETF	161.91	161.945	161.91	161.94	4700.0
2013-06-06 05:25:00	SPY	ETF	161.92	161.92	161.92	161.92	100.0
2013-06-06 05:30:00	SPY	ETF	161.92	161.92	161.92	161.92	100.0
2013-06-06 05:35:00	SPY	ETF	161.9	161.93	161.87	161.93	2750.0
2013-06-06 05:40:00	SPY	ETF	161.89	161.89	161.89	161.89	200.0
2013-06-06 05:45:00	SPY	ETF	161.89	161.89	161.87	161.87	8965.0
2013-06-06 05:50:00	SPY	ETF	161.83	161.85	161.83	161.84	3600.0
2013-06-06 05:55:00	SPY	ETF	161.82	161.82	161.82	161.82	100.0
2013-06-06 06:00:00	SPY	ETF	161.81	161.87	161.81	161.87	500.0
2013-06-06 06:05:00	SPY	ETF	161.93	161.93	161.91	161.91	500.0
2013-06-06 06:10:00	SPY	ETF	161.88	161.88	161.84	161.84	7100.0
2013-06-06 06:15:00	SPY	ETF	161.86	161.86	161.79	161.84	15500.0
2013-06-06 06:20:00	SPY	ETF	161.84	161.96	161.84	161.92	21380.0
2013-06-06 06:25:00	SPY	ETF	161.94	161.97	161.9	161.9	13300.0
2013-06-06 06:30:00	SPY	ETF	161.95	161.98	161.91	161.91	3400.0
2013-06-06 06:35:00	SPY	ETF	161.9	161.9	161.83	161.83	5800.0
2013-06-06 06:40:00	SPY	ETF	161.83	161.87	161.83	161.87	2700.0
2013-06-06 06:45:00	SPY	ETF	161.9	161.9	161.9	161.9	216.0
2013-06-06 06:50:00	SPY	ETF	161.86	161.95	161.86	161.95	15690.0
2013-06-06 06:55:00	SPY	ETF	161.91	161.91	161.87	161.87	1700.0
2013-06-06 07:00:00	SPY	ETF	161.9	161.94	161.85	161.87	32400.0
2013-06-06 07:05:00	SPY	ETF	161.86	161.86	161.8	161.8	11354.0
2013-06-06 07:10:00	SPY	ETF	161.83	161.87	161.79	161.83	7000.0
2013-06-06 07:15:00	SPY	ETF	161.82	161.88	161.82	161.87	215500.0
2013-06-06 07:20:00	SPY	ETF	161.84	161.85	161.81	161.81	5648.0
2013-06-06 07:25:00	SPY	ETF	161.83	161.84	161.8	161.84	1100.0
2013-06-06 07:30:00	SPY	ETF	161.84	161.94	161.84	161.92	72148.0
2013-06-06 07:35:00	SPY	ETF	161.9	161.98	161.9	161.95	26200.0
2013-06-06 07:40:00	SPY	ETF	161.98	161.98	161.93	161.94	40600.0
2013-06-06 07:45:00	SPY	ETF	161.96	162.15	161.87	162.05	93235.0
2013-06-06 07:50:00	SPY	ETF	162.05	162.19	162.05	162.1	138925.0
2013-06-06 07:55:00	SPY	ETF	162.1	162.14	162.09	162.09	80370.0
2013-06-06 08:00:00	SPY	ETF	162.12	162.21	161.7	162.19	254350.0
2013-06-06 08:05:00	SPY	ETF	162.2	162.23	162.16	162.165	49414.0
2013-06-06 08:10:00	SPY	ETF	162.165	162.18	162.11	162.12	64015.0
2013-06-06 08:15:00	SPY	ETF	162.11	162.11	161.99	161.99	346431.0

> showing 50 of 43,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time