PREVIEW / etf_5min / 2013-06-07

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-06-07.parquet
  size:    1010 KB
  rows:    42,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-07 04:00:00	SPY	ETF	162.66	162.66	162.61	162.66	300.0
2013-06-07 04:05:00	SPY	ETF	162.66	162.66	162.54	162.66	1200.0
2013-06-07 04:10:00	SPY	ETF	162.66	162.72	162.64	162.72	6200.0
2013-06-07 04:15:00	SPY	ETF	162.75	162.79	162.66	162.66	3950.0
2013-06-07 04:20:00	SPY	ETF	162.61	162.62	162.61	162.62	800.0
2013-06-07 04:25:00	SPY	ETF	162.65	162.65	162.65	162.65	100.0
2013-06-07 04:30:00	SPY	ETF	162.6	162.62	162.6	162.62	300.0
2013-06-07 04:40:00	SPY	ETF	162.69	162.75	162.66	162.75	2000.0
2013-06-07 04:45:00	SPY	ETF	162.71	162.71	162.6	162.6	1100.0
2013-06-07 04:50:00	SPY	ETF	162.59	162.59	162.59	162.59	100.0
2013-06-07 04:55:00	SPY	ETF	162.61	162.72	162.61	162.7	900.0
2013-06-07 05:00:00	SPY	ETF	162.72	162.75	162.66	162.71	1000.0
2013-06-07 05:05:00	SPY	ETF	162.7	162.7	162.7	162.7	100.0
2013-06-07 05:10:00	SPY	ETF	162.72	162.75	162.72	162.75	900.0
2013-06-07 05:15:00	SPY	ETF	162.75	162.75	162.72	162.72	300.0
2013-06-07 05:25:00	SPY	ETF	162.71	162.71	162.66	162.66	300.0
2013-06-07 05:30:00	SPY	ETF	162.72	162.72	162.6	162.65	1200.0
2013-06-07 05:40:00	SPY	ETF	162.74	162.75	162.72	162.75	900.0
2013-06-07 05:50:00	SPY	ETF	162.79	162.84	162.79	162.83	800.0
2013-06-07 05:55:00	SPY	ETF	162.83	162.83	162.8	162.8	2400.0
2013-06-07 06:00:00	SPY	ETF	162.79	162.79	162.79	162.79	200.0
2013-06-07 06:05:00	SPY	ETF	162.75	162.75	162.68	162.68	1400.0
2013-06-07 06:10:00	SPY	ETF	162.705	162.71	162.63	162.63	10300.0
2013-06-07 06:15:00	SPY	ETF	162.63	162.63	162.55	162.55	6900.0
2013-06-07 06:20:00	SPY	ETF	162.6	162.6	162.52	162.55	6940.0
2013-06-07 06:25:00	SPY	ETF	162.58	162.58	162.48	162.5	4775.0
2013-06-07 06:30:00	SPY	ETF	162.5	162.62	162.5	162.54	7300.0
2013-06-07 06:35:00	SPY	ETF	162.6	162.62	162.54	162.6	7600.0
2013-06-07 06:40:00	SPY	ETF	162.65	162.65	162.6	162.6	2600.0
2013-06-07 06:45:00	SPY	ETF	162.65	162.66	162.62	162.65	19000.0
2013-06-07 06:50:00	SPY	ETF	162.65	162.7	162.6	162.7	4100.0
2013-06-07 06:55:00	SPY	ETF	162.72	162.86	162.72	162.82	10758.0
2013-06-07 07:00:00	SPY	ETF	162.8	162.87	162.75	162.79	11111.0
2013-06-07 07:05:00	SPY	ETF	162.8	162.8	162.73	162.79	22000.0
2013-06-07 07:10:00	SPY	ETF	162.8	162.87	162.74	162.77	47500.0
2013-06-07 07:15:00	SPY	ETF	162.75	162.75	162.69	162.7	23747.0
2013-06-07 07:20:00	SPY	ETF	162.7	162.75	162.69	162.69	13373.0
2013-06-07 07:25:00	SPY	ETF	162.7	162.81	162.7	162.74	27400.0
2013-06-07 07:30:00	SPY	ETF	162.74	162.74	162.64	162.72	23100.0
2013-06-07 07:35:00	SPY	ETF	162.72	162.82	162.72	162.77	16800.0
2013-06-07 07:40:00	SPY	ETF	162.78	162.8	162.71	162.8	27200.0
2013-06-07 07:45:00	SPY	ETF	162.8	162.88	162.8	162.87	39600.0
2013-06-07 07:50:00	SPY	ETF	162.87	162.87	162.83	162.85	4600.0
2013-06-07 07:55:00	SPY	ETF	162.84	162.87	162.82	162.82	161270.0
2013-06-07 08:00:00	SPY	ETF	162.8	162.83	162.69	162.83	139953.0
2013-06-07 08:05:00	SPY	ETF	162.79	162.8	162.74	162.79	75345.0
2013-06-07 08:10:00	SPY	ETF	162.8	162.9	162.79	162.87	287985.0
2013-06-07 08:15:00	SPY	ETF	162.87	162.94	162.8229	162.9	315766.0
2013-06-07 08:20:00	SPY	ETF	162.93	163.24	162.92	163.1	429183.0
2013-06-07 08:25:00	SPY	ETF	163.09	163.28	162.89	163.2	262831.0

> showing 50 of 42,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time